Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.350 3.563 3.345 3.563 33,566 +0.14(+4.22%)
Oct 28, 2016 3.327 3.442 3.327 3.419 15,242 -0.02(-0.67%)
Oct 27, 2016 3.473 3.489 3.400 3.442 17,814 +0.02(+0.67%)
Oct 26, 2016 3.419 3.506 3.400 3.419 21,214 -0.07(-2.11%)
Oct 25, 2016 3.391 3.492 3.377 3.492 17,179 +0.13(+3.83%)
Oct 24, 2016 3.552 3.588 3.327 3.364 43,024 -0.21(-5.91%)
Oct 21, 2016 3.377 3.575 3.377 3.575 18,411 +0.17(+4.85%)
Oct 20, 2016 3.409 3.498 3.261 3.409 29,725 +0.00(+0.14%)
Oct 19, 2016 3.405 3.479 3.377 3.405 60,652 -0.00(-0.13%)
Oct 18, 2016 3.491 3.538 3.368 3.409 9,601 -0.08(-2.37%)
Oct 17, 2016 3.507 3.593 3.492 3.492 18,700 -0.06(-1.81%)
Oct 14, 2016 3.575 3.658 3.446 3.557 23,923 -0.02(-0.51%)
Oct 13, 2016 3.602 3.671 3.562 3.575 15,919 +0.01(+0.39%)
Oct 12, 2016 3.465 3.598 3.465 3.561 40,524 +0.06(+1.84%)
Oct 11, 2016 3.630 3.739 3.387 3.497 115,418 -0.11(-3.18%)
Oct 10, 2016 3.492 3.662 3.478 3.612 22,713 +0.15(+4.38%)
Oct 07, 2016 3.492 3.492 3.446 3.460 34,539 +0.01(+0.40%)
Oct 06, 2016 3.538 3.596 3.446 3.446 29,464 -0.10(-2.85%)
Oct 05, 2016 3.515 3.584 3.465 3.547 17,473 +0.07(+1.98%)
Oct 04, 2016 3.621 3.621 3.442 3.478 38,798 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.