Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.400 +0.450 (+6.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.088 4.177 4.012 4.177 29,360 +0.03(+0.71%)
Oct 29, 2015 4.193 4.215 4.008 4.147 40,105 +0.00(+0.10%)
Oct 28, 2015 4.084 4.278 4.071 4.143 31,323 -0.02(-0.51%)
Oct 27, 2015 4.417 4.417 4.135 4.164 77,481 -0.12(-2.76%)
Oct 26, 2015 4.582 4.607 4.282 4.282 38,087 -0.10(-2.32%)
Oct 23, 2015 4.447 4.468 4.337 4.384 12,856 -0.05(-1.13%)
Oct 22, 2015 4.451 4.451 4.392 4.434 15,006 +0.02(+0.48%)
Oct 21, 2015 4.409 4.451 4.387 4.413 26,084 -0.01(-0.19%)
Oct 20, 2015 4.375 4.481 4.291 4.421 50,752 +0.05(+1.06%)
Oct 19, 2015 4.430 4.430 4.282 4.375 12,472 -0.06(-1.33%)
Oct 16, 2015 4.462 4.510 4.434 4.434 8,182 -0.09(-1.96%)
Oct 15, 2015 4.468 4.586 4.464 4.523 10,315 -0.01(-0.19%)
Oct 14, 2015 4.485 4.547 4.383 4.531 10,116 +0.00(+0.00%)
Oct 13, 2015 4.565 4.666 4.430 4.531 14,856 -0.09(-2.01%)
Oct 12, 2015 4.869 4.974 4.569 4.624 14,548 -0.21(-4.36%)
Oct 09, 2015 4.637 4.848 4.632 4.835 22,709 +0.12(+2.50%)
Oct 08, 2015 4.620 4.717 4.514 4.717 29,706 +0.03(+0.72%)
Oct 07, 2015 4.670 4.704 4.569 4.683 20,140 +0.01(+0.27%)
Oct 06, 2015 4.324 4.708 4.324 4.670 31,071 +0.34(+7.89%)
Oct 05, 2015 4.312 4.405 4.308 4.329 82,784 +0.11(+2.60%)
Oct 02, 2015 4.122 4.324 4.075 4.219 52,774 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.