Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.779 8.061 7.779 8.002 58,722 -0.12(-1.47%)
Oct 29, 2009 8.066 8.128 7.938 8.121 25,169 +0.06(+0.68%)
Oct 28, 2009 8.174 8.174 7.813 8.066 141,071 +0.01(+0.08%)
Oct 27, 2009 8.172 8.221 8.005 8.060 61,221 -0.11(-1.30%)
Oct 26, 2009 8.212 8.212 8.120 8.166 23,880 +0.05(+0.63%)
Oct 23, 2009 8.066 8.115 8.066 8.115 8,396 -0.12(-1.46%)
Oct 22, 2009 8.202 8.304 8.002 8.235 90,276 +0.12(+1.45%)
Oct 21, 2009 7.864 8.356 7.864 8.117 70,774 -0.01(-0.11%)
Oct 20, 2009 8.048 8.126 8.048 8.126 19,486 -0.01(-0.15%)
Oct 19, 2009 8.317 8.317 7.941 8.138 39,426 -0.01(-0.06%)
Oct 16, 2009 7.777 8.147 7.728 8.143 23,860 +0.03(+0.32%)
Oct 15, 2009 8.143 8.179 7.997 8.117 41,043 +0.01(+0.08%)
Oct 14, 2009 8.051 8.130 7.992 8.111 50,135 +0.12(+1.52%)
Oct 13, 2009 8.105 8.105 7.825 7.989 44,726 -0.12(-1.42%)
Oct 12, 2009 8.066 8.255 8.015 8.105 46,960 +0.08(+1.02%)
Oct 09, 2009 8.289 8.289 7.861 8.023 34,287 +0.06(+0.77%)
Oct 08, 2009 7.828 8.041 7.828 7.961 25,723 +0.09(+1.14%)
Oct 07, 2009 7.851 7.872 7.774 7.872 33,303 +0.06(+0.75%)
Oct 06, 2009 7.825 8.063 7.697 7.813 52,286 +0.08(+1.03%)
Oct 05, 2009 7.897 7.897 7.733 7.733 33,705 -0.08(-0.98%)
Oct 02, 2009 7.736 7.848 7.523 7.810 72,386 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.