Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.679 8.194 7.679 7.759 62,971 +0.25(+3.27%)
Oct 30, 2008 7.733 7.733 7.426 7.513 35,029 +0.13(+1.77%)
Oct 29, 2008 6.783 7.539 6.783 7.382 56,805 +0.57(+8.34%)
Oct 28, 2008 6.837 6.914 6.773 6.814 194,166 +0.09(+1.37%)
Oct 27, 2008 6.783 6.874 6.709 6.722 17,788 +0.06(+0.96%)
Oct 24, 2008 6.082 6.683 6.082 6.658 62,358 +0.15(+2.24%)
Oct 23, 2008 6.271 6.947 6.225 6.512 64,365 +0.39(+6.31%)
Oct 22, 2008 6.435 6.568 6.110 6.125 83,762 -0.26(-4.05%)
Oct 21, 2008 6.243 6.417 6.120 6.384 68,532 +0.09(+1.40%)
Oct 20, 2008 6.312 6.312 6.107 6.296 45,702 +0.15(+2.44%)
Oct 17, 2008 6.082 6.210 6.023 6.146 29,952 +0.18(+3.05%)
Oct 16, 2008 6.123 6.123 5.954 5.964 12,496 -0.18(-2.96%)
Oct 15, 2008 6.655 6.655 5.902 6.146 139,943 -0.44(-6.65%)
Oct 14, 2008 6.274 6.658 6.207 6.584 74,784 +0.63(+10.58%)
Oct 13, 2008 5.749 5.956 5.505 5.954 82,595 +0.90(+17.72%)
Oct 10, 2008 4.904 5.206 4.891 5.057 190,296 -0.25(-4.64%)
Oct 09, 2008 5.372 5.434 5.144 5.303 87,558 -0.02(-0.38%)
Oct 08, 2008 5.954 5.954 4.865 5.324 208,549 -0.17(-3.08%)
Oct 07, 2008 4.868 5.905 4.868 5.493 117,620 -0.20(-3.60%)
Oct 06, 2008 6.696 6.696 5.377 5.698 239,846 -1.26(-18.17%)
Oct 03, 2008 7.016 7.042 6.914 6.963 0 -0.24(-3.33%)
Oct 02, 2008 7.592 7.592 7.196 7.203 43,113 -0.48(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.