Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.228 6.251 6.228 6.251 21,027 -0.02(-0.25%)
Oct 30, 2003 6.217 6.266 6.217 6.266 15,575 +0.03(+0.41%)
Oct 29, 2003 6.151 6.240 6.179 6.240 23,753 +0.10(+1.59%)
Oct 28, 2003 6.079 6.143 6.079 6.143 23,363 +0.01(+0.13%)
Oct 27, 2003 6.138 6.148 6.061 6.135 28,036 -0.00(-0.04%)
Oct 24, 2003 6.210 6.210 6.138 6.138 17,133 -0.07(-1.08%)
Oct 23, 2003 6.202 6.215 6.169 6.205 46,337 +0.02(+0.25%)
Oct 22, 2003 6.153 6.189 6.151 6.189 27,646 +0.04(+0.63%)
Oct 21, 2003 6.151 6.189 6.140 6.151 33,098 -0.00(-0.04%)
Oct 20, 2003 6.125 6.156 6.112 6.153 17,522 +0.05(+0.88%)
Oct 17, 2003 6.097 6.099 6.097 6.099 9,345 +0.03(+0.55%)
Oct 16, 2003 6.030 6.066 6.043 6.066 20,637 +0.04(+0.60%)
Oct 15, 2003 5.953 6.040 5.953 6.030 49,453 +0.12(+2.09%)
Oct 14, 2003 5.914 5.919 5.889 5.907 28,425 +0.03(+0.44%)
Oct 13, 2003 5.873 5.907 5.881 5.881 10,903 +0.01(+0.13%)
Oct 10, 2003 5.873 5.873 5.860 5.873 15,186 +0.02(+0.31%)
Oct 09, 2003 5.873 5.904 5.855 5.855 31,930 -0.02(-0.26%)
Oct 08, 2003 5.871 5.871 5.868 5.871 28,815 +0.07(+1.15%)
Oct 07, 2003 5.868 5.873 5.753 5.804 53,736 -0.06(-1.09%)
Oct 06, 2003 5.809 5.853 5.796 5.868 30,372 +0.06(+1.02%)
Oct 03, 2003 5.832 5.842 5.809 5.809 26,478 +0.04(+0.67%)
Oct 02, 2003 5.663 5.771 5.663 5.771 22,974 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.