Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.531 5.633 5.531 5.633 26,555 +0.01(+0.23%)
Oct 30, 2002 5.633 5.646 5.608 5.621 234,312 -0.02(-0.32%)
Oct 29, 2002 5.631 5.659 5.557 5.639 117,156 +0.01(+0.18%)
Oct 28, 2002 5.633 5.646 5.628 5.628 16,011 +0.00(+0.00%)
Oct 25, 2002 5.633 5.659 5.621 5.628 29,289 -0.00(-0.05%)
Oct 24, 2002 5.631 5.631 5.557 5.631 33,584 +0.02(+0.41%)
Oct 23, 2002 5.536 5.608 5.536 5.608 24,212 +0.08(+1.39%)
Oct 22, 2002 5.621 5.621 5.454 5.531 66,388 -0.08(-1.37%)
Oct 21, 2002 5.595 5.628 5.559 5.608 23,040 -0.02(-0.36%)
Oct 18, 2002 5.872 5.872 5.569 5.628 64,435 -0.24(-4.02%)
Oct 17, 2002 5.882 5.902 5.861 5.864 10,544 +0.01(+0.09%)
Oct 16, 2002 5.762 5.864 5.762 5.859 25,774 +0.08(+1.46%)
Oct 15, 2002 5.864 5.864 5.751 5.774 17,182 -0.12(-1.96%)
Oct 14, 2002 5.890 5.941 5.890 5.890 429,572 +0.01(+0.22%)
Oct 11, 2002 5.928 5.928 5.877 5.877 195,260 -0.06(-1.03%)
Oct 10, 2002 5.877 5.941 5.877 5.938 10,544 +0.08(+1.40%)
Oct 09, 2002 5.941 5.992 5.851 5.856 29,289 -0.06(-1.00%)
Oct 08, 2002 5.936 5.992 5.864 5.915 23,821 -0.04(-0.65%)
Oct 07, 2002 5.954 6.005 5.954 5.954 10,153 +0.00(+0.00%)
Oct 04, 2002 5.974 5.982 5.890 5.954 14,058 +0.00(+0.00%)
Oct 03, 2002 5.992 6.005 5.946 5.954 11,325 -0.03(-0.43%)
Oct 02, 2002 5.954 5.989 5.954 5.979 6,638 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.