Indicators

Nordstrom (NY: JWN )

21.33 +0.13 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.04	39.65	38.79	39.45	2,996,156	+0.70(+1.79%)
Oct 26, 2012	38.25	38.76	38.76	38.76	2,530,830	+0.47(+1.22%)
Oct 25, 2012	38.53	38.71	37.69	38.29	2,537,903	+0.10(+0.25%)
Oct 24, 2012	38.72	38.75	38.01	38.19	1,948,272	-0.35(-0.92%)
Oct 23, 2012	38.42	38.72	38.02	38.55	1,709,188	-0.67(-1.70%)
Oct 19, 2012	39.67	39.70	39.00	39.22	1,929,541	-0.51(-1.28%)
Oct 18, 2012	40.04	40.15	39.47	39.72	2,331,081	-0.35(-0.87%)
Oct 17, 2012	39.42	40.45	39.14	40.07	4,314,898	+0.72(+1.82%)
Oct 16, 2012	38.81	39.49	38.76	39.35	2,369,390	+0.65(+1.67%)
Oct 15, 2012	38.22	38.84	38.04	38.71	1,737,390	+0.54(+1.40%)
Oct 12, 2012	38.45	38.70	38.06	38.17	1,742,809	-0.28(-0.72%)
Oct 11, 2012	38.76	38.99	38.42	38.45	2,226,177	+0.04(+0.11%)
Oct 10, 2012	38.91	38.98	38.39	38.41	1,691,955	-0.58(-1.50%)
Oct 09, 2012	39.15	39.35	38.85	38.99	2,743,974	-0.24(-0.62%)
Oct 08, 2012	38.99	39.43	38.92	39.24	1,186,733	+0.19(+0.50%)
Oct 05, 2012	39.11	39.58	38.92	39.04	2,508,799	+0.09(+0.23%)
Oct 04, 2012	38.88	39.94	38.67	38.95	4,296,237	+0.12(+0.30%)
Oct 03, 2012	38.68	39.26	38.67	38.83	2,368,234	+0.17(+0.45%)
Oct 02, 2012	38.81	39.06	38.40	38.66	2,463,879	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.