Skip to main content

Simon Property Group (NY: SPG )

169.12 -2.96 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.38 32.10 29.24 31.95 8,655,934 +2.48(+8.43%)
Oct 30, 2008 29.27 29.67 28.31 29.46 7,738,548 +1.24(+4.39%)
Oct 29, 2008 30.07 30.19 27.50 28.22 13,038,791 -2.25(-7.38%)
Oct 28, 2008 25.74 30.47 23.95 30.47 15,104,691 +5.78(+23.41%)
Oct 27, 2008 25.28 27.29 24.49 24.69 10,179,201 -1.10(-4.25%)
Oct 24, 2008 25.33 26.74 24.60 25.79 10,514,958 -1.56(-5.72%)
Oct 23, 2008 28.39 29.20 25.13 27.35 17,041,620 -0.93(-3.29%)
Oct 22, 2008 29.22 29.88 27.09 28.28 13,025,954 -1.69(-5.65%)
Oct 21, 2008 31.27 32.47 29.77 29.97 7,503,126 -1.78(-5.60%)
Oct 20, 2008 32.99 32.99 30.01 31.75 5,362,333 -0.25(-0.79%)
Oct 17, 2008 29.90 33.54 29.90 32.00 12,021,096 +0.35(+1.11%)
Oct 16, 2008 30.14 32.55 28.61 31.65 17,387,312 +2.72(+9.41%)
Oct 15, 2008 33.04 33.87 28.10 28.93 13,867,817 -5.42(-15.78%)
Oct 14, 2008 37.78 38.82 32.21 34.35 13,295,767 -3.20(-8.53%)
Oct 13, 2008 38.44 39.04 35.23 37.55 11,126,392 +0.13(+0.36%)
Oct 10, 2008 30.50 38.19 30.25 37.42 24,009,590 +5.31(+16.55%)
Oct 09, 2008 36.25 36.78 32.10 32.10 12,209,217 -3.28(-9.28%)
Oct 08, 2008 33.68 37.37 32.41 35.39 14,989,717 +0.59(+1.70%)
Oct 07, 2008 39.86 39.86 34.40 34.80 14,546,521 -3.97(-10.23%)
Oct 06, 2008 39.00 39.91 36.93 38.76 16,123,613 -1.26(-3.16%)
Oct 03, 2008 42.77 43.22 39.78 40.02 0 -1.88(-4.49%)
Oct 02, 2008 43.61 43.85 41.47 41.91 6,981,952 -2.75(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.