Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.740 -0.060 (-1.03%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.350 1.432 1.345 1.386 31,695,382 +0.03(+2.40%)
Oct 30, 2017 1.307 1.374 1.307 1.353 27,961,968 +0.03(+2.46%)
Oct 27, 2017 1.242 1.357 1.242 1.321 38,795,012 +0.08(+6.14%)
Oct 26, 2017 1.195 1.272 1.195 1.244 41,693,872 +0.06(+4.66%)
Oct 25, 2017 1.271 1.307 1.155 1.189 55,148,980 -0.08(-6.47%)
Oct 24, 2017 1.288 1.306 1.239 1.271 30,679,026 -0.02(-1.19%)
Oct 23, 2017 1.323 1.339 1.279 1.286 26,257,094 -0.05(-3.86%)
Oct 20, 2017 1.340 1.401 1.338 1.338 23,519,748 +0.01(+0.43%)
Oct 19, 2017 1.353 1.376 1.309 1.332 25,878,018 -0.02(-1.83%)
Oct 18, 2017 1.342 1.380 1.342 1.357 18,599,630 +0.02(+1.28%)
Oct 17, 2017 1.307 1.382 1.306 1.340 27,943,370 +0.03(+2.64%)
Oct 16, 2017 1.290 1.336 1.275 1.306 21,801,148 +0.01(+0.89%)
Oct 13, 2017 1.306 1.327 1.267 1.294 29,916,228 -0.01(-0.59%)
Oct 12, 2017 1.363 1.382 1.268 1.302 56,478,684 -0.06(-4.49%)
Oct 11, 2017 1.424 1.441 1.359 1.363 33,479,876 -0.07(-4.93%)
Oct 10, 2017 1.460 1.475 1.430 1.434 25,197,726 -0.03(-2.34%)
Oct 09, 2017 1.453 1.499 1.447 1.468 20,445,814 +0.01(+0.39%)
Oct 06, 2017 1.460 1.506 1.447 1.462 29,132,836 +0.00(+0.13%)
Oct 05, 2017 1.533 1.558 1.431 1.460 61,621,296 -0.06(-3.90%)
Oct 04, 2017 1.559 1.571 1.462 1.520 105,016,784 -0.14(-8.41%)
Oct 03, 2017 1.680 1.740 1.642 1.659 38,031,084 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.