Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.449 1.462 1.423 1.436 9,852,357 -0.01(-0.92%)
Oct 29, 2015 1.415 1.476 1.399 1.449 13,067,539 +0.06(+4.55%)
Oct 28, 2015 1.338 1.387 1.330 1.386 6,575,152 +0.06(+4.17%)
Oct 27, 2015 1.342 1.350 1.304 1.330 8,541,507 -0.02(-1.28%)
Oct 26, 2015 1.340 1.369 1.329 1.348 6,261,473 +0.00(+0.14%)
Oct 23, 2015 1.355 1.379 1.319 1.346 10,368,397 -0.01(-0.57%)
Oct 22, 2015 1.413 1.426 1.336 1.353 15,426,849 -0.06(-3.93%)
Oct 21, 2015 1.443 1.508 1.409 1.409 15,101,038 -0.05(-3.28%)
Oct 20, 2015 1.445 1.470 1.438 1.457 12,171,574 +0.01(+0.93%)
Oct 19, 2015 1.430 1.445 1.411 1.443 6,948,851 +0.01(+0.40%)
Oct 16, 2015 1.437 1.441 1.382 1.437 11,586,155 +0.01(+0.40%)
Oct 15, 2015 1.386 1.436 1.365 1.432 16,391,967 +0.07(+5.34%)
Oct 14, 2015 1.332 1.365 1.327 1.359 8,070,995 +0.02(+1.72%)
Oct 13, 2015 1.357 1.378 1.332 1.336 5,688,389 -0.02(-1.83%)
Oct 12, 2015 1.361 1.374 1.345 1.361 5,817,150 -0.01(-0.42%)
Oct 09, 2015 1.401 1.418 1.361 1.367 15,136,020 -0.02(-1.79%)
Oct 08, 2015 1.338 1.404 1.336 1.392 14,893,493 +0.05(+4.00%)
Oct 07, 2015 1.321 1.346 1.302 1.338 15,038,125 +0.03(+2.19%)
Oct 06, 2015 1.242 1.323 1.241 1.309 14,274,232 +0.07(+5.55%)
Oct 05, 2015 1.193 1.246 1.185 1.241 9,149,614 +0.06(+5.02%)
Oct 02, 2015 1.156 1.185 1.130 1.181 8,755,036 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.