Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.154	2.191	2.131	2.173	13,300,309	+0.02(+1.07%)
Oct 30, 2013	2.252	2.252	2.135	2.150	20,299,544	-0.09(-4.01%)
Oct 29, 2013	2.217	2.269	2.212	2.240	13,921,354	+0.02(+0.95%)
Oct 28, 2013	2.108	2.221	2.097	2.219	25,351,452	+0.11(+5.07%)
Oct 25, 2013	2.120	2.131	2.093	2.112	6,024,423	-0.01(-0.36%)
Oct 24, 2013	2.051	2.129	2.045	2.120	8,962,335	+0.07(+3.36%)
Oct 23, 2013	2.053	2.080	2.025	2.051	5,629,044	-0.02(-1.01%)
Oct 22, 2013	2.059	2.085	2.043	2.072	16,176,376	+0.02(+0.74%)
Oct 21, 2013	2.076	2.087	2.045	2.057	9,096,139	-0.02(-1.10%)
Oct 18, 2013	2.103	2.118	2.053	2.080	12,146,343	-0.02(-1.09%)
Oct 17, 2013	2.043	2.137	2.040	2.103	20,526,258	+0.04(+2.14%)
Oct 16, 2013	1.992	2.072	1.978	2.059	24,629,592	+0.09(+4.36%)
Oct 15, 2013	1.988	2.003	1.953	1.973	16,992,678	-0.02(-0.77%)
Oct 14, 2013	1.921	1.996	1.898	1.988	21,454,750	+0.06(+3.28%)
Oct 11, 2013	1.839	1.944	1.831	1.925	34,614,224	+0.08(+4.14%)
Oct 10, 2013	1.869	1.889	1.843	1.848	19,079,474	+0.01(+0.42%)
Oct 09, 2013	1.948	1.959	1.837	1.841	40,446,608	-0.11(-5.40%)
Oct 08, 2013	1.971	1.994	1.908	1.946	33,969,484	-0.03(-1.45%)
Oct 07, 2013	2.011	2.022	1.975	1.975	11,621,331	-0.06(-3.00%)
Oct 04, 2013	1.998	2.045	1.998	2.036	7,769,039	+0.04(+1.82%)
Oct 03, 2013	2.042	2.043	1.985	1.999	12,783,788	-0.04(-2.06%)
Oct 02, 2013	1.952	2.056	1.952	2.042	28,719,060	+0.08(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Log In Using Your Account

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services