Indicators

MBIA Inc (NY: MBI )

5.730 -0.070 (-1.21%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.854	1.898	1.854	1.892	4,967,137	+0.05(+2.48%)
Oct 26, 2012	1.929	1.847	1.847	1.847	8,828,495	-0.08(-4.17%)
Oct 25, 2012	1.961	1.973	1.898	1.927	5,216,319	-0.02(-0.98%)
Oct 24, 2012	1.946	2.003	1.887	1.946	9,522,146	+0.01(+0.59%)
Oct 23, 2012	1.944	1.952	1.919	1.934	4,631,894	-0.03(-1.65%)
Oct 19, 2012	2.057	2.061	1.957	1.967	8,687,133	-0.10(-4.72%)
Oct 18, 2012	2.107	2.107	2.059	2.064	5,577,515	-0.04(-1.82%)
Oct 17, 2012	2.093	2.126	2.068	2.103	7,840,484	+0.00(+0.00%)
Oct 16, 2012	2.074	2.105	2.061	2.103	12,439,024	+0.03(+1.38%)
Oct 15, 2012	2.028	2.085	2.028	2.074	8,426,782	+0.06(+2.84%)
Oct 12, 2012	2.019	2.034	1.992	2.017	4,952,840	+0.01(+0.28%)
Oct 11, 2012	1.990	2.019	1.950	2.011	9,235,979	+0.04(+2.24%)
Oct 10, 2012	2.021	2.047	1.954	1.967	15,150,814	-0.05(-2.46%)
Oct 09, 2012	2.028	2.043	1.992	2.017	9,027,796	-0.02(-0.85%)
Oct 08, 2012	2.057	2.133	2.022	2.034	9,020,043	-0.03(-1.66%)
Oct 05, 2012	2.087	2.105	2.043	2.068	9,362,207	-0.02(-0.73%)
Oct 04, 2012	2.019	2.099	2.013	2.084	11,790,797	+0.08(+3.91%)
Oct 03, 2012	1.977	2.013	1.954	2.005	7,125,301	+0.03(+1.55%)
Oct 02, 2012	1.957	1.980	1.952	1.975	6,221,348	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.