Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8545 0.8736 0.7665 0.7761 43,525,512 -0.07(-8.76%)
Oct 29, 2009 0.8239 0.8659 0.7933 0.8506 38,278,636 +0.08(+10.70%)
Oct 28, 2009 0.8258 0.8315 0.7646 0.7684 40,943,988 -0.07(-8.22%)
Oct 27, 2009 0.8793 0.8927 0.8353 0.8373 24,438,846 -0.04(-4.37%)
Oct 26, 2009 0.9481 0.9749 0.8736 0.8755 29,257,982 -0.07(-7.47%)
Oct 23, 2009 0.9711 0.9730 0.9462 0.9462 22,977,002 -0.05(-4.81%)
Oct 22, 2009 0.9825 1.004 0.9730 0.9940 19,970,578 +0.01(+0.97%)
Oct 21, 2009 1.021 1.032 0.9844 0.9844 21,202,906 -0.02(-2.09%)
Oct 20, 2009 1.013 1.021 1.002 1.005 22,647,000 -0.04(-4.01%)
Oct 19, 2009 1.065 1.090 1.040 1.048 24,784,844 -0.01(-0.73%)
Oct 16, 2009 1.074 1.091 1.051 1.055 34,448,920 -0.07(-6.44%)
Oct 15, 2009 1.162 1.168 1.116 1.128 32,722,618 -0.05(-3.91%)
Oct 14, 2009 1.195 1.200 1.160 1.174 26,824,408 +0.00(+0.33%)
Oct 13, 2009 1.179 1.191 1.158 1.170 26,260,944 -0.02(-1.77%)
Oct 12, 2009 1.176 1.200 1.170 1.191 39,772,664 +0.01(+1.14%)
Oct 09, 2009 1.189 1.200 1.160 1.178 30,983,812 -0.02(-1.60%)
Oct 08, 2009 1.202 1.212 1.191 1.197 39,275,992 +0.01(+0.64%)
Oct 07, 2009 1.202 1.214 1.170 1.189 34,365,928 -0.01(-0.48%)
Oct 06, 2009 1.264 1.269 1.170 1.195 69,225,704 -0.03(-2.80%)
Oct 05, 2009 1.334 1.334 1.223 1.229 58,471,492 -0.08(-6.40%)
Oct 02, 2009 1.348 1.501 1.248 1.313 44,881,876 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.