Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.688 1.879 1.655 1.879 0 +0.14(+7.79%)
Oct 30, 2008 1.690 1.766 1.621 1.743 42,895,664 +0.13(+7.80%)
Oct 29, 2008 1.365 1.741 1.325 1.617 55,660,584 +0.25(+18.16%)
Oct 28, 2008 1.338 1.369 1.220 1.369 33,416,378 +0.12(+9.65%)
Oct 27, 2008 1.242 1.397 1.237 1.248 24,228,230 +0.00(+0.15%)
Oct 24, 2008 1.078 1.466 1.078 1.246 0 -0.04(-2.98%)
Oct 23, 2008 1.434 1.434 1.239 1.285 32,952,594 -0.12(-8.45%)
Oct 22, 2008 1.642 1.642 1.399 1.403 34,296,796 -0.28(-16.50%)
Oct 21, 2008 1.881 1.881 1.669 1.680 25,472,742 -0.21(-11.30%)
Oct 20, 2008 1.852 1.931 1.780 1.894 43,912,700 +0.10(+5.43%)
Oct 17, 2008 1.594 1.950 1.577 1.797 0 +0.08(+4.44%)
Oct 16, 2008 1.327 1.881 1.242 1.720 57,117,856 +0.42(+32.16%)
Oct 15, 2008 1.386 1.394 1.279 1.302 31,509,678 -0.08(-6.07%)
Oct 14, 2008 1.548 1.625 1.365 1.386 48,014,312 +0.03(+1.97%)
Oct 13, 2008 1.344 1.407 1.248 1.359 45,547,080 +0.24(+20.92%)
Oct 10, 2008 1.046 1.195 0.9921 1.124 0 -0.10(-8.13%)
Oct 09, 2008 1.550 1.625 1.195 1.223 62,277,412 -0.30(-19.50%)
Oct 08, 2008 1.608 1.711 1.481 1.520 65,086,708 -0.16(-9.66%)
Oct 07, 2008 1.957 1.957 1.648 1.682 24,513,896 -0.21(-11.20%)
Oct 06, 2008 1.856 1.978 1.740 1.894 23,540,580 -0.08(-4.25%)
Oct 03, 2008 2.347 2.418 1.852 1.978 0 -0.22(-10.00%)
Oct 02, 2008 2.279 2.420 2.183 2.198 21,144,336 -0.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.