Indicators

Maui Land & Pineapple Company (NY: MLP )

20.88 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.420	4.520	4.387	4.520	16,823	+0.08(+1.80%)
Oct 28, 2010	4.410	4.480	4.410	4.440	3,220	-0.05(-1.11%)
Oct 27, 2010	4.650	4.690	4.405	4.490	6,910	+0.03(+0.67%)
Oct 25, 2010	4.460	4.550	4.460	4.460	9,650	+0.00(+0.00%)
Oct 22, 2010	4.500	4.530	4.460	4.460	4,252	-0.01(-0.22%)
Oct 21, 2010	4.470	4.520	4.460	4.470	4,900	+0.01(+0.22%)
Oct 20, 2010	4.420	4.551	4.380	4.460	25,719	-0.01(-0.22%)
Oct 19, 2010	4.510	4.510	4.470	4.470	3,400	-0.13(-2.83%)
Oct 18, 2010	4.440	4.672	4.440	4.600	17,015	+0.16(+3.60%)
Oct 15, 2010	4.470	4.550	4.370	4.440	22,346	-0.11(-2.42%)
Oct 14, 2010	4.530	4.670	4.450	4.550	10,625	-0.02(-0.44%)
Oct 13, 2010	4.530	4.570	4.420	4.570	23,300	+0.03(+0.66%)
Oct 12, 2010	4.540	4.550	4.450	4.540	14,854	-0.02(-0.44%)
Oct 11, 2010	4.470	4.570	4.420	4.560	122,805	+0.02(+0.44%)
Oct 08, 2010	4.540	4.620	4.250	4.540	11,070	+0.12(+2.71%)
Oct 07, 2010	4.500	4.500	4.270	4.420	21,097	-0.05(-1.12%)
Oct 06, 2010	4.450	4.490	4.380	4.470	18,466	+0.06(+1.36%)
Oct 05, 2010	4.460	4.460	4.410	4.410	669	+0.05(+1.15%)
Oct 04, 2010	4.450	4.450	4.250	4.360	14,219	-0.22(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.