Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.37	13.81	13.28	13.81	12,209,913	+0.43(+3.23%)
Oct 28, 2010	13.75	13.84	13.26	13.38	13,594,351	-0.25(-1.80%)
Oct 27, 2010	13.50	13.76	13.40	13.63	26,582,804	+0.54(+4.09%)
Oct 25, 2010	13.11	13.25	12.94	13.09	12,556,643	+0.15(+1.18%)
Oct 22, 2010	12.90	12.94	12.76	12.94	4,779,283	+0.09(+0.68%)
Oct 21, 2010	13.00	13.11	12.68	12.85	8,643,548	-0.07(-0.51%)
Oct 20, 2010	12.69	13.03	12.67	12.92	9,197,609	+0.29(+2.34%)
Oct 19, 2010	12.95	12.95	12.51	12.62	13,662,289	-0.51(-3.91%)
Oct 18, 2010	12.94	13.14	12.75	13.14	10,879,417	+0.28(+2.17%)
Oct 15, 2010	12.82	13.11	12.61	12.86	16,396,003	+0.23(+1.82%)
Oct 14, 2010	12.65	12.78	12.44	12.63	11,026,485	-0.03(-0.22%)
Oct 13, 2010	12.55	12.83	12.46	12.65	13,238,246	+0.24(+1.94%)
Oct 12, 2010	12.21	12.63	12.12	12.41	18,291,414	+0.18(+1.47%)
Oct 11, 2010	12.11	12.29	12.08	12.23	6,642,471	+0.11(+0.90%)
Oct 08, 2010	12.12	12.22	12.00	12.12	11,064,614	+0.13(+1.09%)
Oct 07, 2010	12.25	12.33	11.88	11.99	8,753,005	-0.22(-1.79%)
Oct 06, 2010	12.19	12.26	12.04	12.21	14,817,291	+0.04(+0.36%)
Oct 05, 2010	11.91	12.22	11.76	12.17	17,367,814	+0.41(+3.49%)
Oct 04, 2010	12.19	12.20	11.72	11.76	13,066,377	-0.46(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.