Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.34	27.40	26.61	27.20	1,554,122	-0.18(-0.64%)
Oct 26, 2012	27.08	27.37	27.37	27.37	779,524	+0.29(+1.08%)
Oct 25, 2012	27.23	27.46	26.90	27.08	488,861	+0.02(+0.06%)
Oct 24, 2012	27.17	27.26	27.00	27.07	370,369	-0.14(-0.51%)
Oct 23, 2012	27.17	27.27	27.06	27.20	429,770	-0.25(-0.89%)
Oct 19, 2012	27.92	27.92	27.38	27.45	467,835	-0.51(-1.81%)
Oct 18, 2012	27.99	28.22	27.91	27.96	334,749	-0.09(-0.33%)
Oct 17, 2012	27.96	28.14	27.88	28.05	391,161	+0.17(+0.61%)
Oct 16, 2012	27.79	27.95	27.73	27.88	624,874	+0.11(+0.39%)
Oct 15, 2012	27.69	27.83	27.50	27.77	690,760	+0.08(+0.30%)
Oct 12, 2012	27.77	28.04	27.63	27.69	783,151	-0.17(-0.61%)
Oct 11, 2012	28.03	28.09	27.82	27.86	614,924	-0.09(-0.33%)
Oct 10, 2012	27.97	28.22	27.89	27.95	474,558	+0.01(+0.03%)
Oct 09, 2012	28.20	28.29	27.86	27.94	308,452	-0.31(-1.09%)
Oct 08, 2012	28.28	28.31	28.05	28.25	298,156	-0.02(-0.05%)
Oct 05, 2012	28.12	28.39	28.07	28.26	825,659	+0.21(+0.77%)
Oct 04, 2012	27.92	28.11	27.84	28.05	945,276	+0.21(+0.77%)
Oct 03, 2012	27.66	27.86	27.61	27.83	1,460,128	+0.25(+0.89%)
Oct 02, 2012	27.44	27.65	27.44	27.59	834,068	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.