Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.572 4.614 4.538 4.581 421,107 -0.01(-0.19%)
Oct 28, 2022 4.547 4.597 4.542 4.589 535,499 +0.08(+1.70%)
Oct 27, 2022 4.504 4.555 4.497 4.513 298,488 +0.05(+1.15%)
Oct 26, 2022 4.470 4.538 4.453 4.461 464,941 -0.01(-0.19%)
Oct 25, 2022 4.402 4.487 4.387 4.470 505,902 +0.09(+2.14%)
Oct 24, 2022 4.368 4.402 4.334 4.376 416,033 +0.03(+0.59%)
Oct 21, 2022 4.266 4.355 4.253 4.351 634,547 +0.07(+1.59%)
Oct 20, 2022 4.266 4.325 4.266 4.283 838,266 +0.01(+0.20%)
Oct 19, 2022 4.317 4.342 4.249 4.274 513,652 -0.06(-1.38%)
Oct 18, 2022 4.351 4.436 4.300 4.334 847,955 +0.06(+1.39%)
Oct 17, 2022 4.266 4.334 4.253 4.274 704,007 +0.04(+1.01%)
Oct 14, 2022 4.393 4.393 4.198 4.232 778,839 -0.10(-2.36%)
Oct 13, 2022 4.240 4.376 4.121 4.334 1,687,452 +0.04(+0.99%)
Oct 12, 2022 4.393 4.410 4.283 4.291 1,007,045 -0.14(-3.26%)
Oct 11, 2022 4.470 4.521 4.402 4.436 647,954 -0.06(-1.33%)
Oct 10, 2022 4.555 4.614 4.487 4.496 517,515 -0.08(-1.68%)
Oct 07, 2022 4.632 4.657 4.547 4.572 604,603 -0.10(-2.19%)
Oct 06, 2022 4.768 4.811 4.657 4.674 565,876 -0.11(-2.31%)
Oct 05, 2022 4.836 4.853 4.768 4.785 400,390 -0.13(-2.60%)
Oct 04, 2022 4.819 4.938 4.819 4.913 545,675 +0.19(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.