Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.319 3.347 3.313 3.336 840,263 +0.05(+1.57%)
Oct 30, 2018 3.255 3.284 3.250 3.284 1,134,013 +0.03(+0.88%)
Oct 29, 2018 3.313 3.353 3.221 3.255 1,280,517 -0.04(-1.22%)
Oct 26, 2018 3.324 3.324 3.250 3.296 1,702,874 -0.07(-2.04%)
Oct 25, 2018 3.341 3.382 3.324 3.364 1,242,295 +0.05(+1.38%)
Oct 24, 2018 3.445 3.445 3.319 3.319 1,913,247 -0.13(-3.66%)
Oct 23, 2018 3.439 3.456 3.387 3.445 1,585,030 -0.02(-0.66%)
Oct 22, 2018 3.490 3.496 3.450 3.468 956,985 -0.02(-0.49%)
Oct 19, 2018 3.485 3.513 3.479 3.485 508,594 +0.01(+0.16%)
Oct 18, 2018 3.513 3.525 3.456 3.479 803,152 -0.05(-1.46%)
Oct 17, 2018 3.519 3.542 3.490 3.531 610,914 +0.01(+0.33%)
Oct 16, 2018 3.485 3.525 3.473 3.519 839,537 +0.06(+1.66%)
Oct 15, 2018 3.462 3.473 3.433 3.462 1,011,294 +0.01(+0.17%)
Oct 12, 2018 3.485 3.485 3.416 3.456 1,491,585 +0.04(+1.17%)
Oct 11, 2018 3.496 3.496 3.387 3.416 2,743,274 -0.07(-1.97%)
Oct 10, 2018 3.617 3.617 3.482 3.485 2,069,697 -0.13(-3.65%)
Oct 09, 2018 3.622 3.635 3.611 3.617 774,867 -0.02(-0.63%)
Oct 08, 2018 3.605 3.639 3.591 3.639 744,409 +0.01(+0.32%)
Oct 05, 2018 3.674 3.685 3.599 3.628 1,155,023 -0.05(-1.25%)
Oct 04, 2018 3.725 3.731 3.662 3.674 992,097 -0.06(-1.54%)
Oct 03, 2018 3.743 3.748 3.720 3.731 725,649 +0.01(+0.15%)
Oct 02, 2018 3.731 3.731 3.714 3.725 599,556 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.