Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.575 +0.015 (+0.27%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.376 2.385 2.368 2.376 487,356 +0.00(+0.00%)
Oct 29, 2015 2.380 2.393 2.368 2.376 955,835 -0.02(-0.70%)
Oct 28, 2015 2.368 2.397 2.360 2.393 724,788 +0.03(+1.06%)
Oct 27, 2015 2.360 2.372 2.355 2.368 695,155 -0.01(-0.35%)
Oct 26, 2015 2.385 2.393 2.364 2.376 686,923 -0.01(-0.35%)
Oct 23, 2015 2.385 2.395 2.376 2.385 671,540 +0.02(+0.88%)
Oct 22, 2015 2.339 2.376 2.339 2.364 768,722 +0.03(+1.25%)
Oct 21, 2015 2.343 2.351 2.326 2.335 627,860 -0.01(-0.36%)
Oct 20, 2015 2.339 2.347 2.326 2.343 428,051 +0.00(+0.18%)
Oct 19, 2015 2.326 2.360 2.326 2.339 730,432 +0.00(+0.00%)
Oct 16, 2015 2.335 2.343 2.326 2.339 475,260 +0.01(+0.36%)
Oct 15, 2015 2.335 2.343 2.326 2.330 602,017 -0.01(-0.36%)
Oct 14, 2015 2.343 2.347 2.314 2.339 881,548 -0.02(-0.71%)
Oct 13, 2015 2.339 2.364 2.335 2.355 690,396 -0.00(-0.18%)
Oct 12, 2015 2.347 2.360 2.335 2.360 753,445 +0.00(+0.18%)
Oct 09, 2015 2.310 2.355 2.310 2.355 1,655,845 +0.06(+2.73%)
Oct 08, 2015 2.293 2.310 2.285 2.293 680,535 -0.02(-0.90%)
Oct 07, 2015 2.297 2.314 2.280 2.314 726,712 +0.02(+0.91%)
Oct 06, 2015 2.272 2.293 2.272 2.293 974,585 +0.02(+0.73%)
Oct 05, 2015 2.226 2.276 2.226 2.276 1,054,547 +0.05(+2.44%)
Oct 02, 2015 2.147 2.222 2.147 2.222 826,345 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.