Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.365 2.365 2.348 2.351 668,449 -0.01(-0.43%)
Oct 30, 2013 2.365 2.382 2.355 2.362 972,387 -0.01(-0.29%)
Oct 29, 2013 2.365 2.375 2.358 2.368 1,074,206 +0.01(+0.57%)
Oct 28, 2013 2.365 2.365 2.355 2.355 931,584 -0.00(-0.14%)
Oct 25, 2013 2.362 2.365 2.348 2.358 809,741 +0.01(+0.43%)
Oct 24, 2013 2.355 2.372 2.348 2.348 1,223,881 -0.00(-0.14%)
Oct 23, 2013 2.338 2.355 2.335 2.351 720,656 +0.01(+0.58%)
Oct 22, 2013 2.345 2.355 2.335 2.338 1,253,756 +0.01(+0.29%)
Oct 21, 2013 2.348 2.348 2.324 2.331 1,064,116 -0.01(-0.29%)
Oct 18, 2013 2.324 2.351 2.324 2.338 1,516,371 +0.02(+0.88%)
Oct 17, 2013 2.307 2.324 2.291 2.318 773,630 +0.02(+0.73%)
Oct 16, 2013 2.304 2.318 2.297 2.301 840,605 +0.01(+0.29%)
Oct 15, 2013 2.284 2.304 2.284 2.294 693,493 +0.01(+0.32%)
Oct 14, 2013 2.280 2.294 2.277 2.287 726,197 -0.01(-0.32%)
Oct 11, 2013 2.267 2.297 2.267 2.294 759,325 +0.03(+1.19%)
Oct 10, 2013 2.247 2.277 2.240 2.267 915,103 +0.04(+1.98%)
Oct 09, 2013 2.220 2.228 2.206 2.223 787,844 +0.02(+0.77%)
Oct 08, 2013 2.240 2.243 2.206 2.206 1,282,985 -0.03(-1.36%)
Oct 07, 2013 2.257 2.257 2.233 2.237 1,053,842 -0.03(-1.20%)
Oct 04, 2013 2.257 2.280 2.257 2.264 703,148 +0.01(+0.30%)
Oct 03, 2013 2.274 2.274 2.253 2.257 1,327,121 -0.01(-0.60%)
Oct 02, 2013 2.284 2.284 2.267 2.270 634,013 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.