Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.169 1.181 1.115 1.132 1,682,146 -0.02(-2.04%)
Oct 29, 2009 1.160 1.179 1.155 1.155 1,138,038 -0.00(-0.20%)
Oct 28, 2009 1.167 1.188 1.143 1.157 841,674 -0.03(-2.37%)
Oct 27, 2009 1.190 1.200 1.167 1.186 1,159,472 +0.00(+0.20%)
Oct 26, 2009 1.202 1.209 1.172 1.183 1,311,344 -0.01(-0.98%)
Oct 23, 2009 1.207 1.207 1.195 1.195 1,125,755 -0.00(-0.39%)
Oct 22, 2009 1.202 1.204 1.179 1.200 817,513 +0.01(+0.79%)
Oct 21, 2009 1.200 1.204 1.188 1.190 816,796 -0.01(-0.78%)
Oct 20, 2009 1.194 1.204 1.193 1.200 824,227 -0.00(-0.19%)
Oct 19, 2009 1.197 1.211 1.197 1.202 966,099 +0.00(+0.20%)
Oct 16, 2009 1.197 1.209 1.183 1.200 990,093 -0.00(-0.19%)
Oct 15, 2009 1.193 1.207 1.188 1.202 750,096 -0.01(-0.58%)
Oct 14, 2009 1.200 1.209 1.193 1.209 1,466,365 +0.03(+2.18%)
Oct 13, 2009 1.186 1.195 1.176 1.183 990,571 +0.00(+0.00%)
Oct 12, 2009 1.200 1.204 1.183 1.183 807,142 -0.00(-0.39%)
Oct 09, 2009 1.195 1.200 1.188 1.188 622,501 -0.00(-0.31%)
Oct 08, 2009 1.195 1.200 1.188 1.192 1,193,211 +0.01(+0.71%)
Oct 07, 2009 1.169 1.190 1.169 1.183 801,666 -0.00(-0.39%)
Oct 06, 2009 1.160 1.190 1.157 1.188 1,668,373 +0.04(+3.47%)
Oct 05, 2009 1.146 1.155 1.141 1.148 965,463 +0.01(+0.62%)
Oct 02, 2009 1.134 1.146 1.113 1.141 1,811,790 -0.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.