Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.39 +0.19 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.70	24.95	24.65	24.91	572,677	+0.20(+0.81%)
Oct 26, 2012	25.43	24.70	24.70	24.70	1,034,946	-1.08(-4.19%)
Oct 25, 2012	25.56	25.83	25.03	25.78	1,110,063	+0.37(+1.45%)
Oct 24, 2012	25.64	25.86	25.16	25.42	554,581	+0.02(+0.07%)
Oct 23, 2012	25.47	25.59	25.13	25.40	387,593	-0.10(-0.39%)
Oct 19, 2012	25.84	25.90	25.45	25.50	1,166,096	-0.39(-1.52%)
Oct 18, 2012	25.93	26.05	25.84	25.89	928,353	-0.13(-0.48%)
Oct 17, 2012	25.26	26.14	25.26	26.02	1,438,202	-0.17(-0.64%)
Oct 16, 2012	26.76	27.46	24.92	26.19	2,905,624	-2.06(-7.29%)
Oct 15, 2012	28.19	28.33	27.88	28.25	593,602	+0.08(+0.30%)
Oct 12, 2012	28.46	28.54	28.11	28.16	450,965	-0.25(-0.88%)
Oct 11, 2012	28.18	28.67	28.17	28.41	576,536	+0.44(+1.59%)
Oct 10, 2012	27.78	27.99	27.63	27.97	408,552	+0.23(+0.85%)
Oct 09, 2012	28.08	28.08	27.67	27.73	612,952	-0.43(-1.52%)
Oct 08, 2012	28.39	28.45	28.09	28.16	364,516	-0.35(-1.23%)
Oct 05, 2012	28.04	28.74	28.04	28.51	577,006	+0.55(+1.98%)
Oct 04, 2012	27.84	27.96	27.69	27.96	412,735	+0.16(+0.57%)
Oct 03, 2012	27.93	28.00	27.65	27.80	401,933	-0.11(-0.39%)
Oct 02, 2012	28.00	28.09	27.79	27.91	404,360	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.