Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.311 4.342 4.288 4.309 984,196 -0.02(-0.45%)
Oct 30, 2006 4.300 4.362 4.288 4.328 550,723 +0.01(+0.16%)
Oct 27, 2006 4.326 4.369 4.312 4.321 1,253,636 -0.02(-0.39%)
Oct 26, 2006 4.343 4.380 4.315 4.338 614,678 +0.02(+0.37%)
Oct 25, 2006 4.365 4.377 4.292 4.322 485,584 -0.05(-1.08%)
Oct 24, 2006 4.334 4.370 4.328 4.369 781,079 +0.04(+0.82%)
Oct 23, 2006 4.293 4.355 4.277 4.334 697,583 +0.04(+0.96%)
Oct 20, 2006 4.297 4.310 4.280 4.293 177,652 -0.01(-0.31%)
Oct 19, 2006 4.283 4.350 4.283 4.306 415,115 +0.01(+0.20%)
Oct 18, 2006 4.341 4.350 4.264 4.298 553,092 -0.04(-0.97%)
Oct 17, 2006 4.404 4.404 4.326 4.340 400,310 -0.07(-1.53%)
Oct 16, 2006 4.442 4.442 4.356 4.407 788,778 -0.03(-0.57%)
Oct 13, 2006 4.395 4.450 4.393 4.433 1,341,870 +0.06(+1.43%)
Oct 12, 2006 4.374 4.412 4.345 4.370 1,118,620 +0.01(+0.19%)
Oct 11, 2006 4.294 4.445 4.294 4.362 1,675,857 +0.06(+1.43%)
Oct 10, 2006 4.164 4.306 4.160 4.300 786,409 +0.06(+1.47%)
Oct 09, 2006 4.175 4.260 4.168 4.238 595,728 +0.05(+1.27%)
Oct 06, 2006 4.127 4.185 4.115 4.185 610,533 +0.06(+1.41%)
Oct 05, 2006 4.123 4.165 4.095 4.126 1,481,623 -0.01(-0.16%)
Oct 04, 2006 4.093 4.141 4.076 4.133 969,391 +0.04(+0.99%)
Oct 03, 2006 4.112 4.112 4.032 4.093 573,226 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.