Indicators

Brady Corp (NY: BRC )

68.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.58	23.68	23.36	23.66	227,837	+0.35(+1.48%)
Oct 26, 2012	23.42	23.31	23.31	23.31	123,526	-0.07(-0.30%)
Oct 25, 2012	23.48	23.64	23.27	23.38	193,622	+0.10(+0.43%)
Oct 24, 2012	23.55	23.57	23.18	23.28	167,963	-0.20(-0.85%)
Oct 23, 2012	23.39	23.61	23.13	23.48	215,034	-0.32(-1.33%)
Oct 19, 2012	23.89	23.96	23.59	23.79	423,939	-0.22(-0.90%)
Oct 18, 2012	24.02	24.33	23.99	24.01	447,871	+0.01(+0.03%)
Oct 17, 2012	23.75	24.00	23.68	24.00	236,041	+0.33(+1.40%)
Oct 16, 2012	23.50	23.93	23.45	23.67	320,219	+0.34(+1.45%)
Oct 15, 2012	23.30	23.41	23.14	23.33	228,934	+0.12(+0.50%)
Oct 12, 2012	23.30	23.43	23.03	23.22	451,540	-0.09(-0.40%)
Oct 11, 2012	22.88	23.36	22.71	23.31	461,764	+0.60(+2.64%)
Oct 10, 2012	22.55	22.75	22.43	22.71	335,836	+0.23(+1.03%)
Oct 09, 2012	22.55	22.73	22.39	22.48	249,677	-0.11(-0.48%)
Oct 08, 2012	22.55	22.71	22.50	22.59	100,755	+0.02(+0.10%)
Oct 05, 2012	22.73	23.03	22.53	22.56	314,687	-0.05(-0.20%)
Oct 04, 2012	22.40	22.72	22.27	22.61	200,133	+0.25(+1.13%)
Oct 03, 2012	22.52	22.55	22.27	22.36	282,562	-0.15(-0.65%)
Oct 02, 2012	22.42	22.60	22.40	22.50	220,287	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.