Indicators

Brady Corp (NY: BRC )

68.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.23	22.70	22.19	22.56	217,874	+0.22(+0.99%)
Oct 28, 2010	22.76	22.93	22.13	22.34	147,755	-0.20(-0.88%)
Oct 27, 2010	22.76	22.80	22.21	22.54	268,397	-0.41(-1.79%)
Oct 25, 2010	22.42	23.03	22.41	22.95	231,707	+0.71(+3.20%)
Oct 22, 2010	22.38	22.46	22.15	22.24	135,989	-0.12(-0.56%)
Oct 21, 2010	22.59	22.80	22.08	22.36	232,860	-0.07(-0.33%)
Oct 20, 2010	22.29	22.59	22.16	22.43	173,169	+0.31(+1.39%)
Oct 19, 2010	22.15	22.50	21.96	22.13	338,682	-0.34(-1.50%)
Oct 18, 2010	22.34	22.46	22.23	22.46	219,192	+0.16(+0.72%)
Oct 15, 2010	22.59	22.72	22.12	22.30	519,133	-0.12(-0.56%)
Oct 14, 2010	22.30	22.43	22.10	22.43	241,704	+0.15(+0.69%)
Oct 13, 2010	21.85	22.44	21.74	22.27	294,143	+0.53(+2.43%)
Oct 12, 2010	21.88	21.93	21.56	21.74	229,401	-0.17(-0.77%)
Oct 11, 2010	21.94	22.07	21.82	21.91	378,294	+0.01(+0.07%)
Oct 08, 2010	21.90	22.31	21.32	21.90	1,060,777	+0.72(+3.39%)
Oct 07, 2010	21.16	21.32	21.08	21.18	1,318	+0.07(+0.31%)
Oct 06, 2010	21.29	21.42	20.97	21.11	347,763	-0.16(-0.76%)
Oct 05, 2010	20.92	21.37	20.78	21.27	310,222	+0.64(+3.11%)
Oct 04, 2010	21.22	21.31	20.46	20.63	196,112	-0.61(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.