Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	138.41	141.01	138.21	138.92	1,062,277	+1.86(+1.35%)
Oct 30, 2018	135.85	137.25	134.65	137.06	1,265,549	+1.39(+1.02%)
Oct 29, 2018	135.21	137.07	134.34	135.68	1,026,569	+2.54(+1.90%)
Oct 26, 2018	131.76	134.35	131.37	133.14	1,346,774	+0.14(+0.11%)
Oct 25, 2018	130.35	134.34	130.08	133.00	966,245	+3.12(+2.40%)
Oct 24, 2018	133.04	133.24	129.62	129.88	1,557,460	-3.48(-2.61%)
Oct 23, 2018	131.14	134.44	131.14	133.36	1,380,937	+0.66(+0.50%)
Oct 22, 2018	137.88	138.15	132.70	132.70	1,823,045	-3.89(-2.85%)
Oct 19, 2018	135.27	137.30	134.28	136.59	1,249,495	+1.56(+1.16%)
Oct 18, 2018	136.59	138.08	134.81	135.02	1,147,166	-0.95(-0.70%)
Oct 17, 2018	133.71	137.28	131.68	135.97	1,650,638	+2.66(+2.00%)
Oct 16, 2018	134.18	134.50	132.13	133.31	960,934	-0.23(-0.18%)
Oct 15, 2018	133.13	134.70	132.54	133.55	908,694	+0.41(+0.31%)
Oct 12, 2018	136.08	136.10	130.48	133.13	1,294,622	-1.62(-1.20%)
Oct 11, 2018	138.94	139.13	134.71	134.75	1,553,613	-4.51(-3.24%)
Oct 10, 2018	142.36	143.56	139.14	139.26	1,065,467	-2.95(-2.07%)
Oct 09, 2018	142.17	143.31	141.20	142.21	690,260	-0.64(-0.45%)
Oct 08, 2018	141.25	143.42	140.86	142.85	976,670	+1.50(+1.06%)
Oct 05, 2018	142.73	143.13	141.22	141.36	926,941	-0.71(-0.50%)
Oct 04, 2018	140.49	143.38	140.49	142.06	898,705	+1.67(+1.19%)
Oct 03, 2018	139.47	141.52	138.91	140.39	1,008,019	+1.84(+1.33%)
Oct 02, 2018	137.93	138.61	137.02	138.55	824,162	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Log In Using Your Account

M&T Bank (NY: MTB )

Historical Prices

Sections

Services