Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.822 3.837 3.793 3.822 580,074 +0.01(+0.32%)
Oct 28, 2004 3.800 3.828 3.785 3.809 742,018 +0.01(+0.32%)
Oct 27, 2004 3.831 3.831 3.751 3.797 544,685 -0.01(-0.32%)
Oct 26, 2004 3.811 3.815 3.792 3.809 288,883 +0.01(+0.18%)
Oct 25, 2004 3.792 3.820 3.771 3.802 659,315 +0.01(+0.27%)
Oct 22, 2004 3.796 3.825 3.792 3.792 335,427 -0.02(-0.55%)
Oct 21, 2004 3.787 3.831 3.783 3.813 567,765 +0.03(+0.71%)
Oct 20, 2004 3.791 3.806 3.770 3.786 465,829 -0.01(-0.14%)
Oct 19, 2004 3.844 3.873 3.783 3.791 472,753 -0.04(-0.93%)
Oct 18, 2004 3.847 3.859 3.814 3.827 623,541 -0.02(-0.41%)
Oct 15, 2004 3.871 3.881 3.834 3.842 1,725,606 -0.03(-0.69%)
Oct 14, 2004 3.882 3.905 3.863 3.869 896,269 -0.02(-0.45%)
Oct 13, 2004 3.886 3.896 3.863 3.886 773,176 +0.01(+0.16%)
Oct 12, 2004 3.917 3.917 3.877 3.880 599,692 -0.04(-1.04%)
Oct 11, 2004 3.956 3.956 3.921 3.921 90,396 -0.01(-0.33%)
Oct 08, 2004 3.932 3.964 3.930 3.934 837,415 -0.00(-0.07%)
Oct 07, 2004 3.910 3.958 3.910 3.937 820,105 +0.02(+0.58%)
Oct 06, 2004 3.924 3.924 3.896 3.914 1,127,452 -0.00(-0.07%)
Oct 05, 2004 3.900 3.921 3.883 3.917 1,077,061 +0.02(+0.44%)
Oct 04, 2004 3.858 3.915 3.858 3.900 867,419 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.