Indicators

Tanger Inc (NY: SKT )

27.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.23	17.52	17.15	17.49	1,608,412	+0.28(+1.61%)
Oct 26, 2012	17.30	17.21	17.21	17.21	1,838,875	-0.03(-0.16%)
Oct 25, 2012	17.39	17.47	17.06	17.24	1,214,881	-0.10(-0.57%)
Oct 24, 2012	17.45	17.45	17.26	17.33	715,484	+0.01(+0.03%)
Oct 23, 2012	17.48	17.53	17.30	17.33	1,840,474	-0.42(-2.36%)
Oct 19, 2012	17.83	17.90	17.70	17.75	1,701,015	-0.09(-0.50%)
Oct 18, 2012	17.63	17.88	17.63	17.84	1,270,456	+0.22(+1.22%)
Oct 17, 2012	17.68	17.72	17.57	17.62	1,605,323	-0.11(-0.62%)
Oct 16, 2012	17.69	17.74	17.67	17.73	1,451,404	+0.08(+0.44%)
Oct 15, 2012	17.69	17.70	17.47	17.65	1,960,686	-0.01(-0.03%)
Oct 12, 2012	17.67	17.75	17.63	17.66	676,214	+0.00(+0.00%)
Oct 11, 2012	17.78	17.79	17.64	17.66	856,616	-0.03(-0.16%)
Oct 10, 2012	17.58	17.69	17.45	17.69	1,857,375	+0.13(+0.75%)
Oct 09, 2012	17.67	17.69	17.56	17.56	939,790	-0.12(-0.66%)
Oct 08, 2012	17.65	17.67	17.53	17.67	831,338	-0.03(-0.16%)
Oct 05, 2012	17.66	17.84	17.50	17.70	913,904	+0.06(+0.34%)
Oct 04, 2012	17.73	17.76	17.45	17.64	1,041,826	-0.03(-0.19%)
Oct 03, 2012	17.58	17.81	17.57	17.67	730,531	+0.09(+0.50%)
Oct 02, 2012	17.60	17.64	17.43	17.58	1,564,408	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.