Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.680 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.439 9.439 9.225 9.286 580,761 -0.12(-1.25%)
Oct 30, 2006 9.352 9.452 9.308 9.404 526,401 +0.00(+0.00%)
Oct 27, 2006 9.461 9.461 9.343 9.404 428,919 -0.06(-0.60%)
Oct 26, 2006 9.374 9.513 9.374 9.461 624,341 +0.06(+0.65%)
Oct 25, 2006 9.339 9.461 9.339 9.400 472,729 +0.06(+0.65%)
Oct 24, 2006 9.291 9.378 9.251 9.339 514,015 +0.01(+0.09%)
Oct 23, 2006 9.299 9.365 9.247 9.330 326,391 -0.01(-0.14%)
Oct 20, 2006 9.435 9.439 9.304 9.343 299,096 -0.07(-0.70%)
Oct 19, 2006 9.395 9.496 9.326 9.408 598,652 -0.01(-0.14%)
Oct 18, 2006 9.456 9.513 9.378 9.422 555,989 +0.00(+0.05%)
Oct 17, 2006 9.382 9.461 9.339 9.417 573,651 +0.01(+0.14%)
Oct 16, 2006 9.374 9.456 9.317 9.404 601,863 +0.07(+0.70%)
Oct 13, 2006 9.190 9.339 9.164 9.339 617,919 +0.16(+1.76%)
Oct 12, 2006 9.116 9.186 9.095 9.177 963,348 +0.07(+0.81%)
Oct 11, 2006 9.138 9.177 9.025 9.103 568,834 -0.07(-0.76%)
Oct 10, 2006 9.251 9.269 9.073 9.173 536,034 -0.10(-1.08%)
Oct 09, 2006 9.199 9.273 9.108 9.273 1,250,748 +0.03(+0.33%)
Oct 06, 2006 9.330 9.334 9.234 9.243 587,184 -0.08(-0.84%)
Oct 05, 2006 9.278 9.321 9.243 9.321 893,162 +0.06(+0.61%)
Oct 04, 2006 9.156 9.265 9.156 9.265 581,679 +0.08(+0.85%)
Oct 03, 2006 9.125 9.195 9.099 9.186 903,254 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.