Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.680 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.897 9.910 9.783 9.783 490,390 -0.11(-1.15%)
Oct 28, 2004 9.810 9.897 9.766 9.897 462,866 +0.07(+0.71%)
Oct 27, 2004 9.744 9.831 9.596 9.827 458,049 -0.07(-0.70%)
Oct 26, 2004 9.578 9.897 9.504 9.897 419,744 +0.28(+2.90%)
Oct 25, 2004 9.592 9.648 9.522 9.618 518,144 -0.01(-0.14%)
Oct 22, 2004 9.844 9.905 9.595 9.631 626,176 -0.24(-2.39%)
Oct 21, 2004 9.766 9.866 9.644 9.866 258,269 +0.15(+1.57%)
Oct 20, 2004 9.740 9.875 9.574 9.714 642,232 -0.10(-1.02%)
Oct 19, 2004 9.879 9.988 9.796 9.814 484,197 -0.07(-0.66%)
Oct 18, 2004 9.740 9.919 9.635 9.879 249,094 +0.17(+1.75%)
Oct 15, 2004 9.661 9.801 9.613 9.709 440,846 +0.06(+0.59%)
Oct 14, 2004 9.674 9.692 9.600 9.653 239,461 -0.02(-0.18%)
Oct 13, 2004 9.788 9.788 9.613 9.670 359,420 -0.07(-0.67%)
Oct 12, 2004 9.635 9.735 9.565 9.735 663,105 +0.10(+1.09%)
Oct 11, 2004 9.796 9.796 9.631 9.631 254,370 -0.13(-1.34%)
Oct 08, 2004 9.670 9.775 9.670 9.762 528,236 +0.05(+0.49%)
Oct 07, 2004 9.731 9.766 9.679 9.714 547,044 -0.06(-0.62%)
Oct 06, 2004 9.653 9.775 9.570 9.775 727,099 +0.13(+1.31%)
Oct 05, 2004 9.709 9.766 9.626 9.648 344,511 -0.05(-0.49%)
Oct 04, 2004 9.792 9.805 9.692 9.696 460,113 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.