Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.680 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.570 6.688 6.570 6.588 3,340,985 -0.09(-1.37%)
Oct 30, 2002 6.692 6.692 6.544 6.679 81,425 -0.01(-0.13%)
Oct 29, 2002 6.544 6.688 6.492 6.688 201,385 -0.04(-0.65%)
Oct 28, 2002 6.740 6.862 6.679 6.732 243,130 -0.04(-0.64%)
Oct 25, 2002 6.670 6.779 6.670 6.775 4,564,439 +0.09(+1.30%)
Oct 24, 2002 6.670 6.745 6.631 6.688 226,387 -0.02(-0.32%)
Oct 23, 2002 6.736 6.736 6.431 6.710 146,337 +0.08(+1.25%)
Oct 22, 2002 6.766 6.806 6.561 6.627 185,559 -0.14(-2.06%)
Oct 21, 2002 6.976 6.976 6.766 6.766 283,499 -0.17(-2.39%)
Oct 18, 2002 6.875 6.932 6.758 6.932 288,087 +0.09(+1.27%)
Oct 17, 2002 6.758 6.845 6.684 6.845 172,485 +0.14(+2.15%)
Oct 16, 2002 6.618 6.758 6.618 6.701 175,925 -0.14(-1.98%)
Oct 15, 2002 6.670 6.976 6.670 6.836 236,479 +0.13(+1.88%)
Oct 14, 2002 6.823 6.823 6.692 6.710 175,008 -0.11(-1.66%)
Oct 11, 2002 6.714 6.910 6.670 6.823 241,525 +0.09(+1.29%)
Oct 10, 2002 6.540 6.758 5.799 6.736 779,853 +0.15(+2.32%)
Oct 09, 2002 6.779 6.779 6.540 6.583 178,448 -0.22(-3.27%)
Oct 08, 2002 6.941 6.941 6.714 6.806 353,916 -0.11(-1.58%)
Oct 07, 2002 6.941 6.976 6.910 6.915 192,669 -0.05(-0.75%)
Oct 04, 2002 7.019 7.054 6.910 6.967 104,362 -0.07(-1.05%)
Oct 03, 2002 7.063 7.063 6.801 7.041 161,246 +0.01(+0.19%)
Oct 02, 2002 7.072 7.128 6.993 7.028 328,914 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.