Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoliv Inc (NY: ALV )

95.36 +2.86 (+3.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.29 10.44 10.17 10.32 256,589 +0.11(+1.04%)
Oct 30, 2002 10.14 10.32 10.11 10.21 121,245 +0.08(+0.79%)
Oct 29, 2002 10.36 10.36 9.927 10.13 186,285 -0.19(-1.80%)
Oct 28, 2002 10.43 10.59 10.21 10.32 219,745 +0.07(+0.68%)
Oct 25, 2002 9.895 10.25 9.879 10.25 362,044 +0.04(+0.36%)
Oct 24, 2002 10.30 10.44 10.16 10.21 295,124 -0.16(-1.54%)
Oct 23, 2002 10.48 10.48 10.20 10.37 437,235 -0.43(-3.94%)
Oct 22, 2002 10.59 10.80 10.57 10.80 167,111 +0.12(+1.10%)
Oct 21, 2002 10.35 10.69 10.35 10.68 330,652 +0.40(+3.88%)
Oct 18, 2002 10.36 10.43 10.16 10.28 270,499 -0.05(-0.51%)
Oct 17, 2002 10.69 10.69 10.27 10.34 618,445 +0.11(+1.09%)
Oct 16, 2002 10.11 10.37 10.08 10.22 331,216 +0.22(+2.18%)
Oct 15, 2002 9.842 10.06 9.842 10.01 1,048,726 +0.47(+4.91%)
Oct 14, 2002 9.682 9.682 9.469 9.538 176,886 -0.28(-2.82%)
Oct 11, 2002 9.788 9.911 9.661 9.815 335,539 +0.33(+3.48%)
Oct 10, 2002 8.937 9.485 8.911 9.485 550,210 +0.34(+3.66%)
Oct 09, 2002 9.107 9.214 8.932 9.150 734,240 -0.30(-3.21%)
Oct 08, 2002 9.629 9.661 9.379 9.453 428,212 -0.63(-6.28%)
Oct 07, 2002 10.11 10.19 9.895 10.09 589,121 -0.59(-5.48%)
Oct 04, 2002 10.74 10.82 10.61 10.67 217,677 -0.49(-4.38%)
Oct 03, 2002 11.07 11.21 11.04 11.16 317,681 -0.02(-0.19%)
Oct 02, 2002 11.38 11.49 11.14 11.18 203,579 -0.56(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.