Indicators

Alamo Group (NY: ALG )

178.27 -4.61 (-2.52%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.29	31.53	31.15	31.53	6,468	+0.09(+0.30%)
Oct 26, 2012	31.63	31.44	31.44	31.44	13,387	-0.30(-0.95%)
Oct 25, 2012	31.87	31.87	31.29	31.74	8,521	+0.28(+0.90%)
Oct 24, 2012	31.64	31.64	31.29	31.45	12,115	-0.05(-0.15%)
Oct 23, 2012	31.61	31.75	31.29	31.50	15,803	-0.04(-0.12%)
Oct 19, 2012	32.24	32.28	31.37	31.54	17,709	-0.53(-1.64%)
Oct 18, 2012	32.00	32.59	31.88	32.07	73,461	+0.07(+0.21%)
Oct 17, 2012	31.96	32.00	31.71	32.00	13,748	+0.10(+0.32%)
Oct 16, 2012	31.50	31.97	31.50	31.90	9,292	+0.52(+1.65%)
Oct 15, 2012	31.13	31.53	30.99	31.38	16,026	+0.42(+1.37%)
Oct 12, 2012	31.15	31.25	30.74	30.96	7,039	-0.29(-0.93%)
Oct 11, 2012	31.62	31.81	30.96	31.25	8,198	-0.29(-0.92%)
Oct 10, 2012	31.59	31.73	31.35	31.54	12,932	+0.08(+0.27%)
Oct 09, 2012	31.38	31.53	31.38	31.45	4,470	+0.17(+0.54%)
Oct 08, 2012	31.88	31.88	31.20	31.28	22,721	-0.58(-1.83%)
Oct 05, 2012	31.94	32.04	31.67	31.87	27,532	-0.06(-0.18%)
Oct 04, 2012	31.91	31.94	31.75	31.92	14,443	+0.17(+0.53%)
Oct 03, 2012	31.67	31.94	31.67	31.75	32,787	+0.00(+0.00%)
Oct 02, 2012	31.83	31.87	31.52	31.75	7,350	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.