Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.43 -0.01 (-0.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.576 7.659 7.044 7.251 231,137 -0.38(-4.99%)
Oct 29, 2009 7.680 7.874 7.473 7.632 288,955 +0.07(+0.91%)
Oct 28, 2009 7.908 8.095 7.438 7.562 267,277 -0.34(-4.29%)
Oct 27, 2009 8.725 8.822 7.867 7.902 501,771 -0.77(-8.93%)
Oct 26, 2009 9.043 9.271 8.656 8.676 171,352 -0.35(-3.91%)
Oct 23, 2009 9.161 9.258 8.995 9.029 172,012 -0.46(-4.88%)
Oct 22, 2009 9.375 9.631 9.355 9.493 152,154 +0.15(+1.55%)
Oct 21, 2009 9.479 9.915 9.285 9.348 126,637 -0.19(-2.03%)
Oct 20, 2009 9.458 9.631 9.458 9.541 82,813 -0.42(-4.17%)
Oct 19, 2009 9.977 10.07 9.569 9.956 153,885 +0.07(+0.70%)
Oct 16, 2009 9.956 10.25 9.569 9.887 140,548 -0.21(-2.12%)
Oct 15, 2009 10.29 10.29 10.05 10.10 169,204 -0.29(-2.80%)
Oct 14, 2009 10.42 10.42 10.02 10.39 192,677 +0.15(+1.42%)
Oct 13, 2009 10.21 10.30 10.03 10.25 135,425 +0.03(+0.27%)
Oct 12, 2009 10.22 10.34 10.15 10.22 152,460 +0.01(+0.07%)
Oct 09, 2009 10.13 10.30 10.07 10.21 138,509 +0.14(+1.37%)
Oct 08, 2009 9.472 10.12 9.472 10.07 504,401 +0.65(+6.90%)
Oct 07, 2009 9.209 9.438 9.209 9.424 179,272 +0.21(+2.33%)
Oct 06, 2009 9.099 9.306 8.981 9.209 95,933 +0.20(+2.23%)
Oct 05, 2009 8.932 9.105 8.849 9.009 84,201 +0.21(+2.36%)
Oct 02, 2009 8.960 9.050 8.787 8.801 104,201 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.