Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.665 5.728 5.436 5.625 140,222 -0.10(-1.73%)
Oct 29, 2020 5.679 5.895 5.674 5.724 150,933 +0.01(+0.24%)
Oct 28, 2020 5.643 5.751 5.638 5.710 221,133 -0.02(-0.39%)
Oct 27, 2020 6.003 6.070 5.733 5.733 79,613 -0.29(-4.78%)
Oct 26, 2020 6.084 6.300 5.899 6.021 187,673 -0.15(-2.41%)
Oct 23, 2020 6.057 6.300 5.985 6.169 130,000 +0.20(+3.39%)
Oct 22, 2020 5.836 6.025 5.787 5.967 89,464 +0.14(+2.39%)
Oct 21, 2020 5.719 6.028 5.719 5.827 96,195 +0.08(+1.33%)
Oct 20, 2020 5.760 5.850 5.647 5.751 70,580 +0.01(+0.16%)
Oct 19, 2020 5.742 5.830 5.652 5.742 73,415 -0.03(-0.47%)
Oct 16, 2020 5.796 5.805 5.715 5.769 83,111 -0.02(-0.39%)
Oct 15, 2020 5.670 5.904 5.670 5.791 43,791 +0.04(+0.78%)
Oct 14, 2020 5.836 5.994 5.718 5.746 87,453 -0.16(-2.74%)
Oct 13, 2020 6.151 6.151 5.908 5.908 76,235 -0.34(-5.40%)
Oct 12, 2020 6.012 6.286 5.998 6.246 65,633 +0.21(+3.43%)
Oct 09, 2020 6.349 6.372 6.016 6.039 69,777 -0.25(-3.94%)
Oct 08, 2020 6.214 6.367 6.147 6.286 80,151 +0.09(+1.45%)
Oct 07, 2020 6.120 6.336 6.043 6.196 98,229 +0.08(+1.25%)
Oct 06, 2020 6.349 6.421 6.111 6.120 122,744 -0.14(-2.16%)
Oct 05, 2020 6.232 6.399 6.142 6.255 114,671 +0.02(+0.29%)
Oct 02, 2020 5.760 6.282 5.737 6.237 140,889 +0.38(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.