Skip to main content

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.60 30.01 29.50 29.87 120,700 +0.67(+2.29%)
Oct 30, 2006 29.00 29.38 28.70 29.20 300,700 -0.46(-1.55%)
Oct 27, 2006 30.00 30.00 29.41 29.66 412,200 -0.55(-1.82%)
Oct 26, 2006 30.21 30.29 29.86 30.21 219,900 +0.01(+0.03%)
Oct 25, 2006 30.10 30.37 29.92 30.20 223,300 +0.21(+0.70%)
Oct 24, 2006 30.08 30.25 29.70 29.99 220,600 -0.06(-0.20%)
Oct 23, 2006 29.73 30.49 29.65 30.05 319,800 -0.09(-0.30%)
Oct 20, 2006 29.92 30.31 29.55 30.14 193,900 -0.28(-0.92%)
Oct 19, 2006 30.00 30.59 29.18 30.42 508,700 -0.44(-1.43%)
Oct 18, 2006 29.75 31.18 29.70 30.86 946,800 +1.71(+5.87%)
Oct 17, 2006 28.19 29.44 28.10 29.15 640,400 +1.34(+4.82%)
Oct 16, 2006 27.42 27.88 27.20 27.81 275,200 +0.43(+1.57%)
Oct 13, 2006 27.59 27.70 27.28 27.38 392,700 -0.22(-0.80%)
Oct 12, 2006 27.05 27.65 26.91 27.60 108,800 +0.61(+2.26%)
Oct 11, 2006 27.05 27.34 26.85 26.99 277,400 -0.20(-0.74%)
Oct 10, 2006 27.40 27.65 27.01 27.19 154,600 -0.16(-0.59%)
Oct 09, 2006 26.75 27.45 26.62 27.35 158,500 +0.75(+2.82%)
Oct 06, 2006 27.33 27.33 26.59 26.60 229,000 -1.07(-3.87%)
Oct 05, 2006 27.60 27.88 26.82 27.67 291,100 +0.14(+0.51%)
Oct 04, 2006 26.15 27.82 26.15 27.53 306,600 +1.30(+4.96%)
Oct 03, 2006 26.05 26.52 26.00 26.23 289,300 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.