Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.89 +0.15 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.208 7.452 7.067 7.264 83,536 -0.05(-0.64%)
Oct 29, 2020 7.377 7.405 7.067 7.311 104,713 -0.23(-3.11%)
Oct 28, 2020 7.714 7.714 7.405 7.545 65,810 -0.28(-3.59%)
Oct 27, 2020 7.517 7.902 7.517 7.827 109,066 +0.23(+3.09%)
Oct 26, 2020 7.686 7.827 7.536 7.592 132,169 -0.19(-2.41%)
Oct 23, 2020 7.517 7.977 7.428 7.780 185,851 +0.23(+3.11%)
Oct 22, 2020 6.430 7.592 6.392 7.545 498,769 +1.16(+18.21%)
Oct 21, 2020 6.449 6.542 6.374 6.383 85,995 -0.04(-0.58%)
Oct 20, 2020 6.177 6.467 6.093 6.421 99,754 +0.24(+3.95%)
Oct 19, 2020 6.149 6.374 6.064 6.177 68,871 +0.03(+0.46%)
Oct 16, 2020 6.130 6.214 6.008 6.149 41,928 +0.03(+0.46%)
Oct 15, 2020 5.989 6.149 5.914 6.121 43,078 +0.09(+1.56%)
Oct 14, 2020 5.999 6.225 5.999 6.027 35,582 +0.00(+0.03%)
Oct 13, 2020 6.149 6.224 6.018 6.025 52,198 -0.15(-2.46%)
Oct 12, 2020 6.196 6.280 5.989 6.177 44,104 -0.02(-0.30%)
Oct 09, 2020 6.392 6.420 6.168 6.196 60,812 -0.12(-1.93%)
Oct 08, 2020 6.083 6.355 6.050 6.317 71,991 +0.33(+5.48%)
Oct 07, 2020 5.924 6.055 5.905 5.989 28,027 +0.08(+1.43%)
Oct 06, 2020 6.036 6.036 5.905 5.905 62,510 -0.11(-1.87%)
Oct 05, 2020 5.971 6.074 5.971 6.018 41,647 +0.12(+2.07%)
Oct 02, 2020 5.652 5.943 5.624 5.896 77,455 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.