Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.72	34.72	34.37	34.48	52,640	+0.14(+0.41%)
Oct 26, 2012	34.38	34.34	34.34	34.34	3,376	-0.01(-0.02%)
Oct 25, 2012	34.83	34.83	34.34	34.35	12,517	+0.18(+0.53%)
Oct 24, 2012	34.29	34.34	34.13	34.17	9,785	+0.15(+0.43%)
Oct 23, 2012	34.30	34.30	33.92	34.02	8,692	-0.58(-1.69%)
Oct 19, 2012	35.20	35.20	34.45	34.61	30,244	-0.64(-1.81%)
Oct 18, 2012	35.35	35.35	35.16	35.25	15,942	-0.51(-1.44%)
Oct 17, 2012	36.02	36.06	35.66	35.76	17,359	-0.12(-0.35%)
Oct 16, 2012	35.87	35.89	35.61	35.89	12,076	+0.41(+1.17%)
Oct 15, 2012	35.36	35.52	35.21	35.47	38,836	+1.11(+3.23%)
Oct 12, 2012	34.58	34.59	34.21	34.36	30,778	+0.00(+0.00%)
Oct 11, 2012	34.64	34.68	34.35	34.36	6,850	+0.34(+1.00%)
Oct 10, 2012	34.19	34.28	33.99	34.02	3,793	+0.06(+0.17%)
Oct 09, 2012	34.27	34.34	33.76	33.96	125,164	-0.49(-1.42%)
Oct 08, 2012	34.22	34.48	34.05	34.45	7,519	+0.05(+0.14%)
Oct 05, 2012	34.89	34.89	34.38	34.40	48,770	-0.39(-1.12%)
Oct 04, 2012	34.86	34.92	34.67	34.79	30,034	-0.04(-0.11%)
Oct 03, 2012	34.87	34.99	34.77	34.83	38,120	+0.39(+1.14%)
Oct 02, 2012	34.63	34.68	34.32	34.44	8,250	+0.88(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.