Skip to main content

Knight-Swift Transporation Inc (NY: KNX )

46.91 -0.07 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 31.33 31.64 30.35 30.43 2,335,804 -0.53(-1.72%)
Oct 30, 2018 29.82 30.99 29.58 30.96 1,953,434 +1.11(+3.73%)
Oct 29, 2018 30.93 31.15 29.45 29.85 2,107,014 -0.59(-1.94%)
Oct 26, 2018 31.27 31.63 30.25 30.44 3,501,434 -1.31(-4.13%)
Oct 25, 2018 29.91 31.90 29.66 31.75 4,943,352 +2.54(+8.69%)
Oct 24, 2018 32.32 32.32 28.98 29.21 6,421,206 +0.49(+1.72%)
Oct 23, 2018 28.59 29.02 28.21 28.72 2,435,860 -0.33(-1.15%)
Oct 22, 2018 28.62 29.37 28.53 29.05 2,154,638 +0.13(+0.46%)
Oct 19, 2018 28.66 29.55 28.45 28.92 2,973,001 +0.63(+2.22%)
Oct 18, 2018 29.53 29.71 28.23 28.29 3,519,299 -1.37(-4.62%)
Oct 17, 2018 30.82 30.96 29.47 29.66 2,258,602 -1.07(-3.47%)
Oct 16, 2018 29.93 30.73 29.65 30.72 2,061,462 +1.18(+3.99%)
Oct 15, 2018 29.40 29.87 29.14 29.55 2,243,533 +0.10(+0.32%)
Oct 12, 2018 29.55 29.97 29.26 29.45 3,172,806 +0.24(+0.81%)
Oct 11, 2018 30.13 30.70 29.17 29.21 3,919,262 -0.92(-3.06%)
Oct 10, 2018 30.82 31.16 30.12 30.13 2,473,358 -0.81(-2.61%)
Oct 09, 2018 30.53 31.37 30.44 30.94 2,414,922 +0.36(+1.18%)
Oct 08, 2018 30.50 30.68 30.09 30.58 1,762,002 +0.05(+0.16%)
Oct 05, 2018 31.23 31.25 30.08 30.53 3,475,879 -0.68(-2.19%)
Oct 04, 2018 31.87 32.08 31.04 31.22 1,698,822 -0.64(-2.00%)
Oct 03, 2018 31.61 32.14 31.26 31.86 2,514,245 +0.29(+0.93%)
Oct 02, 2018 33.38 33.38 31.52 31.56 2,433,440 -1.62(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.