Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.62 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.58	10.60	10.54	10.60	110,531	+0.02(+0.21%)
Oct 28, 2010	10.62	10.62	10.52	10.57	62,657	+0.02(+0.21%)
Oct 27, 2010	10.51	10.55	10.45	10.55	107,317	-0.08(-0.75%)
Oct 25, 2010	10.70	10.70	10.62	10.63	57,592	+0.01(+0.14%)
Oct 22, 2010	10.62	10.62	10.59	10.62	38,327	-0.01(-0.14%)
Oct 21, 2010	10.69	10.70	10.57	10.63	71,786	+0.00(+0.00%)
Oct 20, 2010	10.55	10.65	10.53	10.63	108,850	+0.12(+1.17%)
Oct 19, 2010	10.58	10.60	10.48	10.51	188,685	-0.14(-1.35%)
Oct 18, 2010	10.63	10.65	10.59	10.65	144,941	+0.06(+0.60%)
Oct 15, 2010	10.69	10.72	10.56	10.59	159,958	+0.01(+0.14%)
Oct 14, 2010	10.62	10.62	10.52	10.57	268,839	-0.01(-0.12%)
Oct 13, 2010	10.58	10.61	10.52	10.59	139,143	+0.09(+0.81%)
Oct 12, 2010	10.45	10.52	10.42	10.50	43,135	+0.01(+0.14%)
Oct 11, 2010	10.54	10.54	10.49	10.49	136,161	-0.02(-0.21%)
Oct 08, 2010	10.51	10.52	10.43	10.51	419,415	+0.05(+0.49%)
Oct 07, 2010	10.53	10.53	10.42	10.46	320,724	-0.01(-0.06%)
Oct 06, 2010	10.50	10.51	10.44	10.46	95,159	-0.00(-0.01%)
Oct 05, 2010	10.38	10.48	10.37	10.46	143,485	+0.18(+1.76%)
Oct 04, 2010	10.37	10.37	10.25	10.28	45,025	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.