Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

41.62 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.331 8.687 8.331 8.523 197,091 +0.09(+1.01%)
Oct 30, 2008 9.120 9.120 8.201 8.438 100,366 -0.07(-0.83%)
Oct 29, 2008 8.445 8.601 8.168 8.509 30,209 +0.32(+3.90%)
Oct 28, 2008 7.728 8.226 7.562 8.189 57,937 +0.49(+6.37%)
Oct 27, 2008 8.047 8.047 7.586 7.699 32,046 -0.20(-2.52%)
Oct 24, 2008 7.365 7.920 7.286 7.898 59,925 +0.07(+0.91%)
Oct 23, 2008 7.792 8.168 7.607 7.827 50,952 -0.17(-2.13%)
Oct 22, 2008 8.410 8.438 7.786 7.998 93,584 -0.42(-4.98%)
Oct 21, 2008 8.694 8.857 8.310 8.417 69,031 -0.14(-1.59%)
Oct 20, 2008 8.608 8.608 8.232 8.553 57,088 +0.38(+4.62%)
Oct 17, 2008 8.253 8.496 8.062 8.175 144,915 +0.01(+0.09%)
Oct 16, 2008 7.908 8.168 7.692 8.168 95,915 +0.25(+3.11%)
Oct 15, 2008 8.594 8.594 7.912 7.921 35,765 -0.70(-8.14%)
Oct 14, 2008 9.425 9.425 8.339 8.623 100,711 +0.04(+0.42%)
Oct 13, 2008 8.097 8.736 8.083 8.587 55,614 +0.75(+9.61%)
Oct 10, 2008 7.280 8.033 7.280 7.834 294,319 +0.00(+0.00%)
Oct 09, 2008 8.594 8.601 7.834 7.834 85,309 -0.75(-8.77%)
Oct 08, 2008 8.289 8.822 8.289 8.587 110,643 -0.16(-1.87%)
Oct 07, 2008 9.233 9.290 8.751 8.751 65,894 -0.37(-4.07%)
Oct 06, 2008 9.113 9.560 8.876 9.122 151,712 -0.46(-4.80%)
Oct 03, 2008 9.986 9.986 9.582 9.582 73,045 -0.09(-0.97%)
Oct 02, 2008 9.688 9.922 9.673 9.675 99,952 -0.28(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.