Skip to main content

Value Line Dividend Index ETF FT (NY: FVD )

41.58 -0.63 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.851 10.01 9.809 10.01 86,023 +0.06(+0.64%)
Oct 30, 2003 9.908 9.979 9.908 9.944 133,329 +0.13(+1.38%)
Oct 29, 2003 9.681 9.915 9.617 9.809 156,982 +0.09(+0.95%)
Oct 28, 2003 9.553 9.731 9.553 9.716 222,873 +0.07(+0.74%)
Oct 27, 2003 9.766 9.766 9.596 9.645 120,376 -0.05(-0.51%)
Oct 24, 2003 9.802 9.802 9.681 9.695 93,626 -0.14(-1.44%)
Oct 23, 2003 9.908 9.937 9.766 9.837 114,745 -0.07(-0.72%)
Oct 22, 2003 9.944 9.979 9.766 9.908 137,412 -0.04(-0.36%)
Oct 21, 2003 9.873 10.12 9.716 9.944 105,030 +0.07(+0.72%)
Oct 20, 2003 9.873 9.979 9.873 9.873 83,771 -0.04(-0.36%)
Oct 17, 2003 9.937 9.937 9.873 9.908 53,078 +0.04(+0.36%)
Oct 16, 2003 9.979 10.12 9.837 9.873 107,424 -0.21(-2.11%)
Oct 15, 2003 10.05 10.19 9.979 10.09 79,828 -0.18(-1.73%)
Oct 14, 2003 10.39 10.48 10.31 10.26 114,322 -0.14(-1.36%)
Oct 13, 2003 10.32 10.36 10.30 10.41 82,222 +0.00(+0.00%)
Oct 10, 2003 10.30 10.41 10.30 10.41 104,185 +0.11(+1.03%)
Oct 09, 2003 10.19 10.30 10.19 10.30 82,222 +0.07(+0.69%)
Oct 08, 2003 10.16 10.26 10.16 10.23 25,905 +0.00(+0.00%)
Oct 07, 2003 10.23 10.26 10.17 10.23 45,757 -0.04(-0.35%)
Oct 06, 2003 10.30 10.33 10.30 10.26 23,793 -0.04(-0.34%)
Oct 03, 2003 10.44 10.44 10.44 10.30 48,573 +0.00(+0.00%)
Oct 02, 2003 10.16 10.30 10.16 10.30 35,479 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.