Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

23.88 -0.62 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.809 8.268 7.694 8.212 50,095 -0.17(-2.01%)
Oct 29, 2020 8.498 8.956 7.763 8.381 165,892 -0.69(-7.62%)
Oct 28, 2020 8.613 10.11 7.579 9.072 894,179 +1.88(+26.20%)
Oct 27, 2020 6.982 7.344 6.982 7.189 31,722 +0.04(+0.58%)
Oct 26, 2020 7.350 7.350 6.948 7.148 26,729 -0.18(-2.43%)
Oct 23, 2020 7.579 7.670 7.120 7.326 12,243 -0.15(-2.00%)
Oct 22, 2020 7.279 7.709 6.890 7.475 19,663 +0.22(+3.07%)
Oct 21, 2020 7.097 7.440 6.937 7.252 24,369 +0.14(+1.94%)
Oct 20, 2020 7.017 7.315 7.005 7.114 25,159 +0.03(+0.44%)
Oct 19, 2020 7.237 7.452 6.890 7.083 31,909 -0.23(-3.19%)
Oct 16, 2020 7.786 7.786 7.122 7.316 24,460 -0.14(-1.82%)
Oct 15, 2020 7.181 7.505 7.029 7.452 8,485 +0.16(+2.22%)
Oct 14, 2020 7.579 7.694 7.120 7.290 20,552 -0.21(-2.80%)
Oct 13, 2020 7.780 7.831 7.136 7.500 18,567 -0.33(-4.24%)
Oct 12, 2020 7.938 7.938 7.694 7.832 16,569 +0.04(+0.49%)
Oct 09, 2020 7.694 7.994 7.479 7.794 24,547 -0.00(-0.04%)
Oct 08, 2020 7.465 7.867 7.407 7.798 30,110 +0.19(+2.46%)
Oct 07, 2020 7.579 8.039 7.367 7.610 43,778 -0.23(-2.89%)
Oct 06, 2020 7.528 7.924 7.005 7.837 67,394 +0.31(+4.18%)
Oct 05, 2020 7.554 7.924 7.465 7.522 20,355 +0.00(+0.00%)
Oct 02, 2020 7.809 7.848 7.465 7.522 14,324 -0.26(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.