Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

385.91 +10.33 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1259 1268 1253 1254 24,440 -6.08(-0.48%)
Oct 30, 2019 1245 1260 1238 1260 17,222 +14.25(+1.14%)
Oct 29, 2019 1241 1256 1239 1246 19,491 +2.83(+0.23%)
Oct 28, 2019 1241 1261 1241 1243 15,752 +4.29(+0.35%)
Oct 25, 2019 1225 1250 1225 1239 17,222 +15.56(+1.27%)
Oct 24, 2019 1226 1228 1216 1224 14,741 +0.59(+0.05%)
Oct 23, 2019 1223 1229 1215 1223 17,899 +0.86(+0.07%)
Oct 22, 2019 1222 1228 1215 1222 18,590 +2.89(+0.24%)
Oct 21, 2019 1232 1239 1215 1219 18,087 -8.28(-0.67%)
Oct 18, 2019 1232 1234 1223 1227 15,849 -6.67(-0.54%)
Oct 17, 2019 1227 1236 1227 1234 16,801 +12.33(+1.01%)
Oct 16, 2019 1212 1224 1195 1222 24,358 +7.97(+0.66%)
Oct 15, 2019 1211 1217 1204 1214 17,871 +1.46(+0.12%)
Oct 14, 2019 1217 1217 1206 1212 21,258 -4.09(-0.34%)
Oct 11, 2019 1220 1225 1212 1216 40,362 +1.17(+0.10%)
Oct 10, 2019 1212 1222 1207 1215 14,643 +3.70(+0.31%)
Oct 09, 2019 1197 1213 1192 1212 25,721 +21.74(+1.83%)
Oct 08, 2019 1189 1196 1180 1190 19,360 -4.81(-0.40%)
Oct 07, 2019 1203 1204 1195 1195 20,025 -11.53(-0.96%)
Oct 04, 2019 1200 1208 1200 1206 20,392 +9.48(+0.79%)
Oct 03, 2019 1194 1208 1190 1197 45,805 +5.09(+0.43%)
Oct 02, 2019 1203 1212 1192 1192 50,251 -14.18(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.