Indicators

Gold Resource Corp (NY: GORO )

0.4764 +0.0064 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.40	21.34	20.30	21.10	199,132	+0.75(+3.69%)
Oct 28, 2010	20.70	20.70	20.25	20.35	147,780	-0.03(-0.15%)
Oct 27, 2010	20.48	20.49	20.13	20.38	127,138	+0.13(+0.64%)
Oct 25, 2010	20.70	20.70	20.11	20.25	227,931	+0.05(+0.25%)
Oct 22, 2010	20.20	20.32	19.81	20.20	254,291	-0.10(-0.49%)
Oct 21, 2010	21.85	21.85	19.17	20.30	495,601	-0.28(-1.36%)
Oct 20, 2010	20.42	21.40	20.40	20.58	285,018	+0.16(+0.78%)
Oct 19, 2010	21.00	21.62	19.88	20.42	326,973	-0.88(-4.13%)
Oct 18, 2010	22.74	22.74	19.76	21.30	646,396	-1.40(-6.17%)
Oct 15, 2010	22.82	23.35	22.15	22.70	396,169	-0.58(-2.49%)
Oct 14, 2010	24.75	24.75	22.90	23.28	317,141	-1.12(-4.59%)
Oct 13, 2010	23.68	24.47	23.55	24.40	411,555	+1.03(+4.41%)
Oct 12, 2010	23.30	23.50	22.45	23.37	322,811	+0.06(+0.26%)
Oct 11, 2010	22.98	23.50	22.05	23.31	293,644	+0.73(+3.23%)
Oct 08, 2010	22.58	23.00	22.20	22.58	248,466	+0.20(+0.89%)
Oct 07, 2010	22.54	23.90	22.06	22.38	238,852	-0.32(-1.41%)
Oct 06, 2010	23.30	23.68	22.15	22.70	318,990	-0.24(-1.05%)
Oct 05, 2010	21.24	23.63	21.03	22.94	100	+2.24(+10.82%)
Oct 04, 2010	20.26	21.30	20.15	20.70	610,416	+1.70(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.