Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.93 25.98 25.38 25.56 1,434,194 -0.12(-0.48%)
Oct 30, 2019 25.65 25.73 25.53 25.68 1,296,229 +0.18(+0.72%)
Oct 29, 2019 25.36 25.58 25.31 25.50 1,577,239 +0.10(+0.38%)
Oct 28, 2019 25.19 25.44 25.15 25.40 1,635,693 +0.27(+1.09%)
Oct 25, 2019 25.13 25.31 25.01 25.12 1,657,883 +0.00(+0.00%)
Oct 24, 2019 25.22 25.42 25.04 25.12 1,736,813 -0.04(-0.15%)
Oct 23, 2019 26.21 26.21 25.14 25.16 3,920,621 -1.12(-4.26%)
Oct 22, 2019 26.46 26.46 26.27 26.28 1,093,916 -0.16(-0.59%)
Oct 21, 2019 26.34 26.50 26.31 26.44 1,764,211 +0.12(+0.45%)
Oct 18, 2019 26.29 26.39 26.23 26.32 1,129,454 +0.00(+0.00%)
Oct 17, 2019 26.43 26.47 26.24 26.32 1,102,561 -0.02(-0.08%)
Oct 16, 2019 26.47 26.51 26.32 26.34 1,743,081 -0.06(-0.22%)
Oct 15, 2019 26.41 26.45 26.26 26.40 1,708,354 +0.11(+0.43%)
Oct 14, 2019 26.30 26.39 26.23 26.29 571,966 -0.04(-0.14%)
Oct 11, 2019 26.49 26.70 26.31 26.33 1,721,383 -0.03(-0.10%)
Oct 10, 2019 26.17 26.55 26.17 26.35 1,679,881 +0.20(+0.76%)
Oct 09, 2019 26.10 26.20 26.00 26.15 1,305,887 +0.06(+0.23%)
Oct 08, 2019 26.09 26.20 25.98 26.09 1,976,594 -0.02(-0.08%)
Oct 07, 2019 26.17 26.24 26.08 26.12 2,461,877 -0.08(-0.29%)
Oct 04, 2019 26.02 26.20 25.97 26.19 2,638,984 +0.19(+0.75%)
Oct 03, 2019 25.91 26.04 25.85 26.00 2,207,665 +0.11(+0.42%)
Oct 02, 2019 26.11 26.11 25.74 25.89 3,946,346 -0.24(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.