Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.788 7.796 7.655 7.677 1,357,815 -0.16(-2.03%)
Oct 30, 2002 7.801 7.872 7.734 7.836 628,735 +0.06(+0.80%)
Oct 29, 2002 7.827 7.885 7.743 7.774 1,401,208 -0.12(-1.46%)
Oct 28, 2002 7.929 8.018 7.854 7.889 477,088 +0.01(+0.11%)
Oct 25, 2002 7.836 7.894 7.699 7.880 1,276,455 +0.08(+1.08%)
Oct 24, 2002 7.726 7.876 7.712 7.796 2,640,373 +0.08(+1.09%)
Oct 23, 2002 7.637 7.712 7.611 7.712 1,161,646 +0.08(+1.04%)
Oct 22, 2002 7.482 7.633 7.460 7.633 826,938 +0.10(+1.35%)
Oct 21, 2002 7.527 7.588 7.487 7.531 3,142,096 +0.00(+0.06%)
Oct 18, 2002 7.434 7.531 7.429 7.527 511,666 +0.02(+0.29%)
Oct 17, 2002 7.544 7.575 7.363 7.504 989,207 +0.15(+2.05%)
Oct 16, 2002 7.265 7.367 7.261 7.354 622,633 -0.11(-1.42%)
Oct 15, 2002 7.403 7.460 7.319 7.460 781,060 +0.30(+4.14%)
Oct 14, 2002 7.190 7.195 7.088 7.164 449,968 -0.07(-0.98%)
Oct 11, 2002 7.208 7.296 7.186 7.234 1,016,553 +0.18(+2.57%)
Oct 10, 2002 6.823 7.053 6.712 7.053 1,417,028 +0.23(+3.37%)
Oct 09, 2002 6.938 6.969 6.788 6.823 1,067,178 -0.25(-3.50%)
Oct 08, 2002 7.035 7.164 6.996 7.071 2,682,635 -0.55(-7.25%)
Oct 07, 2002 7.717 7.739 7.584 7.624 994,405 -0.04(-0.46%)
Oct 04, 2002 7.805 7.823 7.593 7.659 1,446,182 -0.14(-1.82%)
Oct 03, 2002 7.796 7.876 7.752 7.801 876,885 -0.02(-0.28%)
Oct 02, 2002 7.876 8.000 7.748 7.823 591,219 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.