Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

2.025 +0.075 (+3.85%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.200 4.250 4.050 4.130 224,870 -0.08(-1.90%)
Oct 28, 2022 4.160 4.380 4.020 4.210 128,983 +0.09(+2.18%)
Oct 27, 2022 4.090 4.310 4.040 4.120 144,334 +0.09(+2.23%)
Oct 26, 2022 3.930 4.090 3.885 4.030 153,056 +0.12(+3.07%)
Oct 25, 2022 3.710 4.220 3.710 3.910 433,613 +0.25(+6.83%)
Oct 24, 2022 3.770 3.840 3.650 3.660 169,323 -0.10(-2.66%)
Oct 21, 2022 3.760 3.830 3.502 3.760 281,185 +0.01(+0.27%)
Oct 20, 2022 4.000 4.060 3.680 3.750 496,708 -0.27(-6.72%)
Oct 19, 2022 4.120 4.140 3.980 4.020 141,243 -0.11(-2.66%)
Oct 18, 2022 4.190 4.279 4.050 4.130 150,954 +0.12(+2.99%)
Oct 17, 2022 4.060 4.110 3.940 4.010 166,291 +0.11(+2.82%)
Oct 14, 2022 4.230 4.230 3.900 3.900 218,851 -0.22(-5.34%)
Oct 13, 2022 3.920 4.140 3.800 4.120 279,285 +0.08(+1.98%)
Oct 12, 2022 3.950 4.050 3.870 4.040 200,821 +0.08(+2.02%)
Oct 11, 2022 3.830 3.980 3.760 3.960 188,668 +0.13(+3.39%)
Oct 10, 2022 3.850 3.860 3.685 3.830 206,173 -0.01(-0.26%)
Oct 07, 2022 3.890 3.940 3.763 3.840 270,395 -0.07(-1.79%)
Oct 06, 2022 4.000 4.068 3.890 3.910 223,733 -0.03(-0.76%)
Oct 05, 2022 3.880 3.980 3.820 3.940 242,921 -0.04(-1.01%)
Oct 04, 2022 3.970 4.190 3.920 3.980 403,665 +0.12(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.