Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Time Group Holdings Inc (NY: LTH )

16.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.85 10.99 10.45 10.49 317,849 -0.51(-4.64%)
Oct 28, 2022 10.62 11.06 10.54 11.00 233,998 +0.29(+2.71%)
Oct 27, 2022 10.75 11.09 10.66 10.71 192,652 +0.11(+1.04%)
Oct 26, 2022 10.57 10.94 10.49 10.60 223,611 +0.19(+1.83%)
Oct 25, 2022 9.660 10.56 9.490 10.41 342,096 +0.79(+8.21%)
Oct 24, 2022 9.720 9.720 9.280 9.620 177,475 +0.02(+0.21%)
Oct 21, 2022 9.520 9.780 9.330 9.600 207,416 +0.15(+1.59%)
Oct 20, 2022 9.600 9.825 9.430 9.450 218,485 -0.18(-1.87%)
Oct 19, 2022 9.830 9.880 9.430 9.630 270,974 -0.33(-3.31%)
Oct 18, 2022 10.15 10.37 9.770 9.960 198,847 +0.16(+1.63%)
Oct 17, 2022 9.830 9.940 9.720 9.800 177,558 +0.23(+2.40%)
Oct 14, 2022 10.17 10.17 9.540 9.570 217,791 -0.51(-5.06%)
Oct 13, 2022 9.320 10.18 9.200 10.08 372,429 +0.47(+4.89%)
Oct 12, 2022 9.760 9.780 9.540 9.610 217,237 -0.13(-1.33%)
Oct 11, 2022 9.900 9.990 9.600 9.740 225,330 -0.24(-2.40%)
Oct 10, 2022 10.13 10.16 9.830 9.980 155,712 -0.08(-0.80%)
Oct 07, 2022 10.13 10.25 9.980 10.06 290,937 -0.30(-2.90%)
Oct 06, 2022 10.44 10.67 10.27 10.36 175,851 -0.14(-1.33%)
Oct 05, 2022 10.48 10.58 10.08 10.50 287,504 -0.20(-1.87%)
Oct 04, 2022 10.22 10.70 10.09 10.70 360,792 +0.72(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.